ConsciousNetwork Historical Data

CVN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0482
-0.04%
$ 9.65 million $ 12,361
Dec 10, 12 PM $ 0.0483
-1.49%
$ 9.65 million $ 12,359
Dec 10, 11 AM $ 0.049
+1.64%
$ 9.8 million $ 12,336
Dec 10, 10 AM $ 0.0482
+0.02%
$ 9.64 million $ 12,411
Dec 10, 9 AM $ 0.0482
-0.06%
$ 9.63 million $ 12,578
Dec 10, 8 AM $ 0.0482
-0.04%
$ 9.63 million $ 12,635
Dec 10, 7 AM $ 0.0482
-0.54%
$ 9.63 million $ 12,698
Dec 10, 6 AM $ 0.0484
-0.39%
$ 9.69 million $ 12,655
Dec 10, 5 AM $ 0.0486
+0.08%
$ 9.72 million $ 12,602
Dec 10, 4 AM $ 0.0486
-0.18%
$ 9.71 million $ 12,586
Dec 10, 3 AM $ 0.0486
-0.10%
$ 9.73 million $ 12,552
Dec 10, 2 AM $ 0.0486
+0.43%
$ 9.73 million $ 12,587
Dec 10, 1 AM $ 0.0485
-0.10%
$ 9.7 million $ 12,570
Dec 10, 12 AM $ 0.0486
+0.08%
$ 9.71 million $ 12,566
Dec 9, 11 PM $ 0.0486
+0.25%
$ 9.71 million $ 12,585
Dec 9, 10 PM $ 0.0484
-0.29%
$ 9.68 million $ 12,565
Dec 9, 9 PM $ 0.0486
-0.08%
$ 9.72 million $ 12,579
Dec 9, 8 PM $ 0.0486
-0.12%
$ 9.73 million $ 12,563
Dec 9, 7 PM $ 0.0487
+0.60%
$ 9.75 million $ 12,562
Dec 9, 6 PM $ 0.0485
-0.14%
$ 9.69 million $ 12,531
Dec 9, 5 PM $ 0.0485
-0.25%
$ 9.69 million $ 12,513
Dec 9, 4 PM $ 0.0486
+0.12%
$ 9.72 million $ 12,538
Dec 9, 3 PM $ 0.0486
+0.12%
$ 9.71 million $ 12,560
Dec 9, 2 PM $ 0.0485
-0.08%
$ 9.69 million $ 12,555
Dec 9, 1 PM $ 0.0485
-0.23%
$ 9.71 million $ 12,534
Dec 9, 12 PM $ 0.0486
-0.04%
$ 9.73 million $ 12,564
Dec 9, 11 AM $ 0.0487
+0.21%
$ 9.73 million $ 12,591
Dec 9, 10 AM $ 0.0485
+0.64%
$ 9.71 million $ 12,625
Dec 9, 9 AM $ 0.0482
-0.25%
$ 9.65 million $ 12,331
Dec 9, 8 AM $ 0.0484
+0.31%
$ 9.67 million $ 12,097
Dec 9, 7 AM $ 0.0482
-0.23%
$ 9.64 million $ 11,825
Dec 9, 6 AM $ 0.0483
+0.08%
$ 9.66 million $ 11,789
Dec 9, 5 AM $ 0.0483
-0.04%
$ 9.65 million $ 11,813
Dec 9, 4 AM $ 0.0483
+0.00%
$ 9.66 million $ 11,840
Dec 9, 3 AM $ 0.0483
-0.10%
$ 9.66 million $ 11,853
Dec 9, 2 AM $ 0.0483
-0.10%
$ 9.67 million $ 11,870
Dec 9, 1 AM $ 0.0484
+0.14%
$ 9.68 million $ 11,899
Dec 9, 12 AM $ 0.0483
+0.21%
$ 9.67 million $ 11,896
Dec 8, 11 PM $ 0.0482
-0.10%
$ 9.65 million $ 11,864
Dec 8, 10 PM $ 0.0483
+0.02%
$ 9.67 million $ 11,867
Dec 8, 9 PM $ 0.0483
+0.06%
$ 9.66 million $ 11,866
Dec 8, 8 PM $ 0.0483
+0.04%
$ 9.66 million $ 11,878
Dec 8, 7 PM $ 0.0483
+0.21%
$ 9.66 million $ 11,908
Dec 8, 6 PM $ 0.0482
+0.04%
$ 9.64 million $ 11,934
Dec 8, 5 PM $ 0.0482
-0.04%
$ 9.64 million $ 11,937
Dec 8, 4 PM $ 0.0482
-1.03%
$ 9.64 million $ 11,958
Dec 8, 3 PM $ 0.0487
-0.35%
$ 9.74 million $ 11,968
Dec 8, 2 PM $ 0.0489
+0.27%
$ 9.77 million $ 11,979
Dec 8, 1 PM $ 0.0488
-2.58%
$ 9.76 million $ 11,998
Dec 8, 12 PM $ 0.0501
+0.06%
$ 10.02 million $ 11,973