ConsciousNetwork Historical Data

CVN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.05
+0.22%
$ 10.01 million $ 11,946
Dec 8, 10 AM $ 0.0499
-1.01%
$ 9.99 million $ 11,908
Dec 8, 9 AM $ 0.0504
+4.67%
$ 10.09 million $ 12,189
Dec 8, 8 AM $ 0.0482
+0.00%
$ 9.64 million $ 12,436
Dec 8, 7 AM $ 0.0482
-1.09%
$ 9.64 million $ 12,685
Dec 8, 6 AM $ 0.0487
-0.16%
$ 9.75 million $ 12,643
Dec 8, 5 AM $ 0.0488
+0.39%
$ 9.76 million $ 12,648
Dec 8, 4 AM $ 0.0486
-0.08%
$ 9.74 million $ 12,624
Dec 8, 3 AM $ 0.0487
+0.33%
$ 9.74 million $ 12,594
Dec 8, 2 AM $ 0.0485
-0.23%
$ 9.71 million $ 12,572
Dec 8, 1 AM $ 0.0487
+0.33%
$ 9.74 million $ 12,527
Dec 8, 12 AM $ 0.0485
-0.33%
$ 9.71 million $ 12,513
Dec 7, 11 PM $ 0.0487
-0.04%
$ 9.74 million $ 12,495
Dec 7, 10 PM $ 0.0487
-0.02%
$ 9.74 million $ 12,465
Dec 7, 9 PM $ 0.0488
+0.37%
$ 9.75 million $ 12,452
Dec 7, 8 PM $ 0.0486
-0.14%
$ 9.71 million $ 12,430
Dec 7, 7 PM $ 0.0487
+0.25%
$ 9.73 million $ 12,403
Dec 7, 6 PM $ 0.0485
-0.33%
$ 9.71 million $ 12,399
Dec 7, 5 PM $ 0.0487
-0.10%
$ 9.74 million $ 12,440
Dec 7, 4 PM $ 0.0487
-1.34%
$ 9.75 million $ 12,241
Dec 7, 3 PM $ 0.0494
+0.30%
$ 9.88 million $ 12,011
Dec 7, 2 PM $ 0.0493
+0.22%
$ 9.85 million $ 11,696
Dec 7, 1 PM $ 0.0493
-0.30%
$ 9.85 million $ 11,481
Dec 7, 12 PM $ 0.0494
-0.20%
$ 9.88 million $ 11,447
Dec 7, 11 AM $ 0.0495
+0.39%
$ 9.89 million $ 11,225
Dec 7, 10 AM $ 0.0493
+0.24%
$ 9.87 million $ 11,154
Dec 7, 9 AM $ 0.0492
-0.42%
$ 9.85 million $ 11,092
Dec 7, 8 AM $ 0.0494
+2.59%
$ 9.89 million $ 10,998
Dec 7, 7 AM $ 0.0482
-0.84%
$ 9.64 million $ 10,972
Dec 7, 6 AM $ 0.0486
+0.64%
$ 9.72 million $ 10,985
Dec 7, 5 AM $ 0.0483
+0.08%
$ 9.65 million $ 10,908
Dec 7, 4 AM $ 0.0482
-0.58%
$ 9.65 million $ 10,862
Dec 7, 3 AM $ 0.0485
+0.37%
$ 9.71 million $ 10,800
Dec 7, 2 AM $ 0.0483
-0.06%
$ 9.67 million $ 10,732
Dec 7, 1 AM $ 0.0483
+0.06%
$ 9.66 million $ 10,702
Dec 7, 12 AM $ 0.0483
+0.25%
$ 9.66 million $ 10,639
Dec 6, 11 PM $ 0.0482
+0.02%
$ 9.64 million $ 10,597
Dec 6, 10 PM $ 0.0482
+0.15%
$ 9.64 million $ 10,535
Dec 6, 9 PM $ 0.0481
-0.39%
$ 9.63 million $ 10,488
Dec 6, 8 PM $ 0.0483
-0.10%
$ 9.67 million $ 10,407
Dec 6, 7 PM $ 0.0484
+0.39%
$ 9.68 million $ 10,340
Dec 6, 6 PM $ 0.0482
+0.19%
$ 9.65 million $ 10,276
Dec 6, 5 PM $ 0.0481
-1.88%
$ 9.63 million $ 10,156
Dec 6, 4 PM $ 0.0477
+14.03%
$ 9.54 million $ 10,305
Dec 6, 3 PM $ 0.0418
+0.00%
$ 8.37 million $ 10,335
Dec 6, 2 PM $ 0.0418
-6.46%
$ 8.37 million $ 10,602
Dec 6, 1 PM $ 0.0447
+1.66%
$ 8.95 million $ 10,667
Dec 6, 12 PM $ 0.044
+4.64%
$ 8.8 million $ 10,636
Dec 6, 11 AM $ 0.0421
+0.07%
$ 8.42 million $ 10,769
Dec 6, 10 AM $ 0.0421
+0.10%
$ 8.42 million $ 10,762