ConsciousNetwork Historical Data

CVN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.042
-0.12%
$ 8.4 million $ 10,765
Dec 6, 8 AM $ 0.0421
+0.00%
$ 8.42 million $ 10,761
Dec 6, 7 AM $ 0.0421
+0.36%
$ 8.42 million $ 10,743
Dec 6, 6 AM $ 0.042
-0.26%
$ 8.39 million $ 10,767
Dec 6, 5 AM $ 0.0421
+0.33%
$ 8.42 million $ 10,762
Dec 6, 4 AM $ 0.042
-0.29%
$ 8.4 million $ 10,763
Dec 6, 3 AM $ 0.0421
+0.10%
$ 8.41 million $ 10,782
Dec 6, 2 AM $ 0.042
+0.24%
$ 8.41 million $ 10,774
Dec 6, 1 AM $ 0.042
-0.14%
$ 8.39 million $ 10,594
Dec 6, 12 AM $ 0.042
-0.26%
$ 8.39 million $ 10,429
Dec 5, 11 PM $ 0.0421
-0.05%
$ 8.41 million $ 10,375
Dec 5, 10 PM $ 0.0421
-0.07%
$ 8.42 million $ 10,382
Dec 5, 9 PM $ 0.0421
+0.38%
$ 8.43 million $ 10,393
Dec 5, 8 PM $ 0.042
+0.02%
$ 8.41 million $ 10,425
Dec 5, 7 PM $ 0.042
-0.05%
$ 8.4 million $ 10,457
Dec 5, 6 PM $ 0.0421
+0.00%
$ 8.41 million $ 10,458
Dec 5, 5 PM $ 0.042
-0.05%
$ 8.4 million $ 10,468
Dec 5, 4 PM $ 0.0421
-0.02%
$ 8.42 million $ 10,497
Dec 5, 3 PM $ 0.0421
+0.14%
$ 8.42 million $ 10,490
Dec 5, 2 PM $ 0.042
-0.24%
$ 8.4 million $ 10,484
Dec 5, 1 PM $ 0.0421
+0.14%
$ 8.42 million $ 10,540
Dec 5, 12 PM $ 0.0421
+0.19%
$ 8.42 million $ 10,532
Dec 5, 11 AM $ 0.042
+0.02%
$ 8.41 million $ 10,539
Dec 5, 10 AM $ 0.042
-0.07%
$ 8.41 million $ 10,567
Dec 5, 9 AM $ 0.042
+0.07%
$ 8.4 million $ 10,576
Dec 5, 8 AM $ 0.042
-0.07%
$ 8.39 million $ 10,346
Dec 5, 7 AM $ 0.042
-0.26%
$ 8.39 million $ 10,018
Dec 5, 6 AM $ 0.0421
+0.00%
$ 8.41 million $ 9,726
Dec 5, 5 AM $ 0.0421
+0.00%
$ 8.41 million $ 9,708
Dec 5, 4 AM $ 0.0421
-0.17%
$ 8.42 million $ 9,673
Dec 5, 3 AM $ 0.0421
+0.41%
$ 8.43 million $ 9,669
Dec 5, 2 AM $ 0.042
+0.12%
$ 8.4 million $ 9,645
Dec 5, 1 AM $ 0.042
-0.10%
$ 8.39 million $ 9,478
Dec 5, 12 AM $ 0.042
+0.00%
$ 8.4 million $ 9,315
Dec 4, 11 PM $ 0.042
-0.38%
$ 8.39 million $ 9,048
Dec 4, 10 PM $ 0.0421
+0.31%
$ 8.43 million $ 9,020
Dec 4, 9 PM $ 0.042
-0.05%
$ 8.42 million $ 9,027
Dec 4, 8 PM $ 0.0421
+0.21%
$ 8.42 million $ 8,990
Dec 4, 7 PM $ 0.042
-0.28%
$ 8.41 million $ 8,972
Dec 4, 6 PM $ 0.0421
+0.21%
$ 8.42 million $ 8,940
Dec 4, 5 PM $ 0.042
-0.17%
$ 8.41 million $ 8,946
Dec 4, 4 PM $ 0.0421
-0.05%
$ 8.42 million $ 8,923
Dec 4, 3 PM $ 0.0421
+0.07%
$ 8.43 million $ 8,876
Dec 4, 2 PM $ 0.0421
+0.10%
$ 8.42 million $ 8,838
Dec 4, 1 PM $ 0.0421
+0.26%
$ 8.42 million $ 8,822
Dec 4, 12 PM $ 0.042
-0.28%
$ 8.4 million $ 8,792
Dec 4, 11 AM $ 0.0421
+0.00%
$ 8.42 million $ 8,743
Dec 4, 10 AM $ 0.0421
+0.24%
$ 8.42 million $ 8,709
Dec 4, 9 AM $ 0.042
+0.19%
$ 8.4 million $ 8,679
Dec 4, 8 AM $ 0.0419
+0.00%
$ 8.39 million $ 8,654