ConsciousNetwork Historical Data

CVN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0257
+0.20%
$ 5.14 million $ 6,366
Mar 9, 6 PM $ 0.0256
-0.08%
$ 5.13 million $ 6,351
Mar 9, 5 PM $ 0.0256
-0.39%
$ 5.13 million $ 6,332
Mar 9, 4 PM $ 0.0257
+0.27%
$ 5.15 million $ 6,310
Mar 9, 3 PM $ 0.0257
+0.27%
$ 5.13 million $ 6,294
Mar 9, 2 PM $ 0.0256
-0.04%
$ 5.13 million $ 6,332
Mar 9, 1 PM $ 0.0256
+0.00%
$ 5.13 million $ 6,327
Mar 9, 12 PM $ 0.0257
+0.04%
$ 5.13 million $ 6,317
Mar 9, 11 AM $ 0.0257
+0.12%
$ 5.14 million $ 6,247
Mar 9, 10 AM $ 0.0257
-0.04%
$ 5.13 million $ 6,043
Mar 9, 9 AM $ 0.0257
-0.08%
$ 5.13 million $ 5,845
Mar 9, 8 AM $ 0.0257
-0.66%
$ 5.13 million $ 5,870
Mar 9, 7 AM $ 0.0256
-0.08%
$ 5.13 million $ 5,940
Mar 9, 6 AM $ 0.0257
+0.04%
$ 5.14 million $ 6,000
Mar 9, 5 AM $ 0.0257
+0.00%
$ 5.13 million $ 5,884
Mar 9, 4 AM $ 0.0257
-0.08%
$ 5.13 million $ 5,691
Mar 9, 3 AM $ 0.0257
-0.04%
$ 5.13 million $ 5,505
Mar 9, 2 AM $ 0.0257
-0.19%
$ 5.13 million $ 5,306
Mar 9, 1 AM $ 0.0257
-0.08%
$ 5.14 million $ 5,088
Mar 9, 12 AM $ 0.0257
+0.27%
$ 5.14 million $ 4,942
Mar 8, 11 PM $ 0.0257
-0.08%
$ 5.13 million $ 4,912
Mar 8, 10 PM $ 0.0257
+0.12%
$ 5.14 million $ 4,833
Mar 8, 9 PM $ 0.0257
-0.19%
$ 5.14 million $ 4,838
Mar 8, 8 PM $ 0.0257
+0.16%
$ 5.14 million $ 4,847
Mar 8, 7 PM $ 0.0257
-0.39%
$ 5.13 million $ 4,866
Mar 8, 6 PM $ 0.0258
+0.35%
$ 5.15 million $ 4,905
Mar 8, 5 PM $ 0.0257
-0.19%
$ 5.13 million $ 4,933
Mar 8, 4 PM $ 0.0257
+0.16%
$ 5.14 million $ 4,950
Mar 8, 3 PM $ 0.0257
-3.13%
$ 5.13 million $ 4,795
Mar 8, 2 PM $ 0.0265
+0.19%
$ 5.3 million $ 4,483
Mar 8, 1 PM $ 0.0266
-0.15%
$ 5.32 million $ 4,206
Mar 8, 12 PM $ 0.0266
-1.30%
$ 5.33 million $ 3,988
Mar 8, 11 AM $ 0.027
-0.33%
$ 5.4 million $ 3,795
Mar 8, 10 AM $ 0.0271
-1.35%
$ 5.42 million $ 3,767
Mar 8, 9 AM $ 0.0274
-1.15%
$ 5.49 million $ 3,683
Mar 8, 8 AM $ 0.0278
-0.04%
$ 5.55 million $ 3,545
Mar 8, 7 AM $ 0.0278
-0.07%
$ 5.55 million $ 3,342
Mar 8, 6 AM $ 0.0292
+0.00%
$ 5.84 million $ 3,256
Mar 8, 5 AM $ 0.0292
+0.00%
$ 5.84 million $ 3,320
Mar 8, 4 AM $ 0.0292
+0.00%
$ 5.84 million $ 3,401
Mar 8, 3 AM $ 0.0292
+0.00%
$ 5.84 million $ 3,489
Mar 8, 2 AM $ 0.0292
+0.00%
$ 5.84 million $ 3,572
Mar 8, 1 AM $ 0.0292
+0.17%
$ 5.84 million $ 3,783
Mar 8, 12 AM $ 0.0275
+0.00%
$ 5.49 million $ 3,941
Mar 7, 11 PM $ 0.0275
-0.62%
$ 5.49 million $ 3,977
Mar 7, 10 PM $ 0.0276
-0.22%
$ 5.51 million $ 3,906
Mar 7, 9 PM $ 0.0276
+0.18%
$ 5.53 million $ 3,766
Mar 7, 8 PM $ 0.0276
-0.04%
$ 5.52 million $ 3,612
Mar 7, 7 PM $ 0.0276
+0.18%
$ 5.52 million $ 3,564
Mar 7, 6 PM $ 0.0276
-0.07%
$ 5.51 million $ 3,398