ConsciousNetwork Historical Data

CVN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0419
-0.14%
$ 8.39 million $ 8,647
Dec 4, 6 AM $ 0.042
+0.12%
$ 8.4 million $ 8,585
Dec 4, 5 AM $ 0.042
+0.02%
$ 8.4 million $ 8,270
Dec 4, 4 AM $ 0.0419
-0.07%
$ 8.39 million $ 7,998
Dec 4, 3 AM $ 0.042
+0.17%
$ 8.4 million $ 7,757
Dec 4, 2 AM $ 0.0419
+0.00%
$ 8.39 million $ 7,858
Dec 4, 1 AM $ 0.0419
+0.00%
$ 8.39 million $ 8,164
Dec 4, 12 AM $ 0.0419
-0.07%
$ 8.39 million $ 8,661
Dec 3, 11 PM $ 0.042
-0.10%
$ 8.39 million $ 8,975
Dec 3, 10 PM $ 0.042
+0.14%
$ 8.4 million $ 9,006
Dec 3, 9 PM $ 0.042
-1.25%
$ 8.39 million $ 8,996
Dec 3, 8 PM $ 0.042
-0.17%
$ 8.4 million $ 9,000
Dec 3, 7 PM $ 0.042
+0.24%
$ 8.41 million $ 8,671
Dec 3, 6 PM $ 0.042
-0.02%
$ 8.39 million $ 8,241
Dec 3, 5 PM $ 0.042
+0.05%
$ 8.4 million $ 7,777
Dec 3, 4 PM $ 0.042
-0.07%
$ 8.39 million $ 7,346
Dec 3, 3 PM $ 0.042
+0.02%
$ 8.39 million $ 6,933
Dec 3, 2 PM $ 0.042
+0.05%
$ 8.39 million $ 6,521
Dec 3, 1 PM $ 0.0419
+0.00%
$ 8.39 million $ 6,257
Dec 3, 12 PM $ 0.0419
-0.10%
$ 8.39 million $ 6,342
Dec 3, 11 AM $ 0.042
-0.02%
$ 8.39 million $ 6,428
Dec 3, 10 AM $ 0.042
+0.00%
$ 8.39 million $ 6,964
Dec 3, 9 AM $ 0.042
-0.05%
$ 8.39 million $ 7,080
Dec 3, 8 AM $ 0.042
+0.00%
$ 8.4 million $ 7,445
Dec 3, 7 AM $ 0.042
+0.00%
$ 8.4 million $ 7,881
Dec 3, 6 AM $ 0.042
+0.00%
$ 8.4 million $ 8,312
Dec 3, 5 AM $ 0.042
-0.14%
$ 8.4 million $ 8,737
Dec 3, 4 AM $ 0.042
-0.07%
$ 8.41 million $ 9,113
Dec 3, 3 AM $ 0.0388
-0.05%
$ 7.76 million $ 9,354
Dec 3, 2 AM $ 0.0388
+0.03%
$ 7.76 million $ 9,850
Dec 3, 1 AM $ 0.0414
-3.63%
$ 8.28 million $ 9,777
Dec 3, 12 AM $ 0.043
-0.14%
$ 8.59 million $ 9,694
Dec 2, 11 PM $ 0.0431
-0.87%
$ 8.62 million $ 9,373
Dec 2, 10 PM $ 0.0435
-0.30%
$ 8.71 million $ 9,374
Dec 2, 9 PM $ 0.0437
-2.04%
$ 8.73 million $ 9,452
Dec 2, 8 PM $ 0.0446
-5.53%
$ 8.91 million $ 9,571
Dec 2, 7 PM $ 0.0472
+0.00%
$ 9.44 million $ 9,940
Dec 2, 6 PM $ 0.0472
+0.00%
$ 9.44 million $ 10,477
Dec 2, 5 PM $ 0.0472
+0.00%
$ 9.44 million $ 11,001
Dec 2, 4 PM $ 0.0472
+0.00%
$ 9.44 million $ 11,538
Dec 2, 3 PM $ 0.0472
+0.00%
$ 9.44 million $ 12,067
Dec 2, 2 PM $ 0.0472
-1.67%
$ 9.44 million $ 12,578
Dec 2, 1 PM $ 0.048
+0.04%
$ 9.6 million $ 12,874
Dec 2, 12 PM $ 0.048
+0.00%
$ 9.61 million $ 12,891
Dec 2, 11 AM $ 0.048
-6.01%
$ 9.6 million $ 12,901
Dec 2, 10 AM $ 0.0511
-0.02%
$ 10.22 million $ 12,426
Dec 2, 9 AM $ 0.0511
+0.04%
$ 10.22 million $ 12,382
Dec 2, 8 AM $ 0.0511
-0.08%
$ 10.23 million $ 12,301
Dec 2, 7 AM $ 0.0512
-0.02%
$ 10.23 million $ 12,218
Dec 2, 6 AM $ 0.0512
+0.00%
$ 10.23 million $ 12,205