ConsciousNetwork Historical Data

CVN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0512
+0.31%
$ 10.24 million $ 12,159
Dec 2, 4 AM $ 0.0511
+0.20%
$ 10.21 million $ 12,140
Dec 2, 3 AM $ 0.051
-1.41%
$ 10.19 million $ 12,124
Dec 2, 2 AM $ 0.0517
+0.00%
$ 10.34 million $ 11,602
Dec 2, 1 AM $ 0.0517
+0.04%
$ 10.34 million $ 11,706
Dec 2, 12 AM $ 0.0517
+0.00%
$ 10.34 million $ 11,710
Dec 1, 11 PM $ 0.0517
+0.04%
$ 10.34 million $ 12,050
Dec 1, 10 PM $ 0.0517
-0.06%
$ 10.34 million $ 12,115
Dec 1, 9 PM $ 0.0517
-0.08%
$ 10.34 million $ 12,095
Dec 1, 8 PM $ 0.0517
-0.02%
$ 10.35 million $ 12,071
Dec 1, 7 PM $ 0.0517
-0.08%
$ 10.34 million $ 12,089
Dec 1, 6 PM $ 0.0517
-0.10%
$ 10.35 million $ 12,045
Dec 1, 5 PM $ 0.0518
+0.00%
$ 10.36 million $ 12,017
Dec 1, 4 PM $ 0.0518
-0.02%
$ 10.36 million $ 11,983
Dec 1, 3 PM $ 0.0518
-0.04%
$ 10.36 million $ 11,952
Dec 1, 2 PM $ 0.0518
-0.04%
$ 10.36 million $ 11,967
Dec 1, 1 PM $ 0.0518
+0.08%
$ 10.36 million $ 12,166
Dec 1, 12 PM $ 0.0518
+0.00%
$ 10.36 million $ 12,198
Dec 1, 11 AM $ 0.0518
-0.04%
$ 10.36 million $ 12,219
Dec 1, 10 AM $ 0.0518
-0.04%
$ 10.36 million $ 12,291
Dec 1, 9 AM $ 0.0518
+0.10%
$ 10.36 million $ 12,337
Dec 1, 8 AM $ 0.0518
+0.04%
$ 10.36 million $ 12,397
Dec 1, 7 AM $ 0.0518
+0.00%
$ 10.36 million $ 12,475
Dec 1, 6 AM $ 0.0518
-0.06%
$ 10.35 million $ 12,435
Dec 1, 5 AM $ 0.0518
+0.10%
$ 10.36 million $ 12,507
Dec 1, 4 AM $ 0.0518
+0.00%
$ 10.36 million $ 12,471
Dec 1, 3 AM $ 0.0518
-0.06%
$ 10.36 million $ 12,187
Dec 1, 2 AM $ 0.0518
+0.02%
$ 10.36 million $ 11,940
Dec 1, 1 AM $ 0.0518
+0.02%
$ 10.36 million $ 11,986
Dec 1, 12 AM $ 0.0518
+0.02%
$ 10.36 million $ 12,039
Nov 30, 11 PM $ 0.0518
-0.02%
$ 10.36 million $ 12,101
Nov 30, 10 PM $ 0.0518
+0.04%
$ 10.36 million $ 12,149
Nov 30, 9 PM $ 0.0518
-0.04%
$ 10.35 million $ 12,002
Nov 30, 8 PM $ 0.0518
-0.02%
$ 10.36 million $ 11,964
Nov 30, 7 PM $ 0.0518
-0.04%
$ 10.36 million $ 11,956
Nov 30, 6 PM $ 0.0518
+0.04%
$ 10.36 million $ 11,979
Nov 30, 5 PM $ 0.0518
+0.14%
$ 10.35 million $ 12,055
Nov 30, 4 PM $ 0.0517
-0.08%
$ 10.34 million $ 12,078
Nov 30, 3 PM $ 0.0517
+0.00%
$ 10.34 million $ 12,140
Nov 30, 2 PM $ 0.0517
+0.04%
$ 10.35 million $ 12,194
Nov 30, 1 PM $ 0.0517
+0.31%
$ 10.34 million $ 12,087
Nov 30, 12 PM $ 0.0516
-0.21%
$ 10.31 million $ 12,364
Nov 30, 11 AM $ 0.0517
+0.23%
$ 10.34 million $ 12,398
Nov 30, 10 AM $ 0.0516
-0.10%
$ 10.32 million $ 12,223
Nov 30, 9 AM $ 0.0516
-0.08%
$ 10.33 million $ 12,264
Nov 30, 8 AM $ 0.0517
+0.19%
$ 10.34 million $ 12,299
Nov 30, 7 AM $ 0.0516
-0.17%
$ 10.33 million $ 12,315
Nov 30, 6 AM $ 0.0517
+0.00%
$ 10.34 million $ 12,318
Nov 30, 5 AM $ 0.0517
-0.02%
$ 10.34 million $ 12,284
Nov 30, 4 AM $ 0.0517
+0.00%
$ 10.34 million $ 12,061