ConsciousNetwork Historical Data

CVN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0517
+0.80%
$ 10.34 million $ 12,108
Nov 30, 2 AM $ 0.0513
+0.00%
$ 10.25 million $ 12,470
Nov 30, 1 AM $ 0.0513
-0.02%
$ 10.25 million $ 12,522
Nov 30, 12 AM $ 0.0513
-0.02%
$ 10.25 million $ 13,206
Nov 29, 11 PM $ 0.0513
+0.02%
$ 10.26 million $ 13,797
Nov 29, 10 PM $ 0.0512
-0.08%
$ 10.25 million $ 13,442
Nov 29, 9 PM $ 0.0513
+0.02%
$ 10.26 million $ 13,607
Nov 29, 8 PM $ 0.0513
+0.06%
$ 10.26 million $ 13,644
Nov 29, 7 PM $ 0.0513
-0.56%
$ 10.26 million $ 13,639
Nov 29, 6 PM $ 0.0516
-0.06%
$ 10.32 million $ 13,645
Nov 29, 5 PM $ 0.0516
+1.14%
$ 10.32 million $ 13,638
Nov 29, 4 PM $ 0.051
-0.23%
$ 10.2 million $ 13,616
Nov 29, 3 PM $ 0.051
+0.10%
$ 10.19 million $ 13,613
Nov 29, 2 PM $ 0.051
-0.22%
$ 10.19 million $ 13,553
Nov 29, 1 PM $ 0.0511
-3.06%
$ 10.21 million $ 13,509
Nov 29, 12 PM $ 0.0526
+0.36%
$ 10.52 million $ 13,224
Nov 29, 11 AM $ 0.0524
-0.98%
$ 10.49 million $ 13,190
Nov 29, 10 AM $ 0.053
+0.95%
$ 10.62 million $ 13,768
Nov 29, 9 AM $ 0.0524
-0.87%
$ 10.49 million $ 13,741
Nov 29, 8 AM $ 0.0528
-0.06%
$ 10.56 million $ 13,654
Nov 29, 7 AM $ 0.0529
-0.17%
$ 10.57 million $ 13,653
Nov 29, 6 AM $ 0.053
+0.11%
$ 10.59 million $ 13,654
Nov 29, 5 AM $ 0.0529
-0.68%
$ 10.58 million $ 13,673
Nov 29, 4 AM $ 0.0533
-1.66%
$ 10.65 million $ 13,933
Nov 29, 3 AM $ 0.0541
+0.24%
$ 10.83 million $ 14,171
Nov 29, 2 AM $ 0.054
+0.15%
$ 10.81 million $ 14,123
Nov 29, 1 AM $ 0.054
+3.73%
$ 10.79 million $ 14,022
Nov 29, 12 AM $ 0.052
+1.29%
$ 10.39 million $ 13,298
Nov 28, 11 PM $ 0.0513
+0.02%
$ 10.26 million $ 12,618
Nov 28, 10 PM $ 0.0513
-0.04%
$ 10.26 million $ 12,952
Nov 28, 9 PM $ 0.0513
+0.04%
$ 10.26 million $ 12,914
Nov 28, 8 PM $ 0.0513
+0.02%
$ 10.26 million $ 12,921
Nov 28, 7 PM $ 0.0513
+0.00%
$ 10.26 million $ 12,919
Nov 28, 6 PM $ 0.0513
+0.12%
$ 10.26 million $ 12,907
Nov 28, 5 PM $ 0.0513
-0.02%
$ 10.26 million $ 12,911
Nov 28, 4 PM $ 0.0512
-0.08%
$ 10.25 million $ 12,912
Nov 28, 3 PM $ 0.0513
+0.00%
$ 10.26 million $ 12,859
Nov 28, 2 PM $ 0.0513
+0.06%
$ 10.26 million $ 12,858
Nov 28, 1 PM $ 0.0512
-0.06%
$ 10.25 million $ 12,839
Nov 28, 12 PM $ 0.0513
+0.00%
$ 10.26 million $ 12,853
Nov 28, 11 AM $ 0.0513
-0.12%
$ 10.26 million $ 12,855
Nov 28, 10 AM $ 0.0513
+0.12%
$ 10.26 million $ 12,433
Nov 28, 9 AM $ 0.0513
-0.23%
$ 10.25 million $ 12,445
Nov 28, 8 AM $ 0.0513
+0.16%
$ 10.27 million $ 12,484
Nov 28, 7 AM $ 0.0513
-0.41%
$ 10.25 million $ 12,402
Nov 28, 6 AM $ 0.0515
-0.77%
$ 10.3 million $ 12,333
Nov 28, 5 AM $ 0.0519
-0.06%
$ 10.38 million $ 12,268
Nov 28, 4 AM $ 0.0519
+0.02%
$ 10.38 million $ 12,290
Nov 28, 3 AM $ 0.0519
+0.00%
$ 10.38 million $ 12,320
Nov 28, 2 AM $ 0.0519
+0.06%
$ 10.38 million $ 12,018