ConsciousNetwork Historical Data

CVN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0519
-0.02%
$ 10.38 million $ 11,648
Nov 28, 12 AM $ 0.0519
-0.04%
$ 10.38 million $ 11,237
Nov 27, 11 PM $ 0.0519
+0.06%
$ 10.38 million $ 11,173
Nov 27, 10 PM $ 0.0519
+0.02%
$ 10.38 million $ 11,183
Nov 27, 9 PM $ 0.0519
+0.00%
$ 10.38 million $ 11,212
Nov 27, 8 PM $ 0.0519
+0.04%
$ 10.38 million $ 11,263
Nov 27, 7 PM $ 0.0519
+0.04%
$ 10.38 million $ 11,330
Nov 27, 6 PM $ 0.0519
-0.02%
$ 10.38 million $ 11,342
Nov 27, 5 PM $ 0.0519
+0.04%
$ 10.38 million $ 11,361
Nov 27, 4 PM $ 0.0519
+0.00%
$ 10.38 million $ 11,399
Nov 27, 3 PM $ 0.0519
+0.00%
$ 10.38 million $ 11,459
Nov 27, 2 PM $ 0.0519
-0.06%
$ 10.38 million $ 11,532
Nov 27, 1 PM $ 0.0519
+0.04%
$ 10.38 million $ 11,909
Nov 27, 12 PM $ 0.0519
-0.02%
$ 10.38 million $ 11,976
Nov 27, 11 AM $ 0.0519
-0.02%
$ 10.38 million $ 11,971
Nov 27, 10 AM $ 0.0519
+0.06%
$ 10.38 million $ 11,993
Nov 27, 9 AM $ 0.0519
+0.00%
$ 10.38 million $ 11,974
Nov 27, 8 AM $ 0.0519
+0.04%
$ 10.37 million $ 11,968
Nov 27, 7 AM $ 0.0518
+0.04%
$ 10.37 million $ 12,043
Nov 27, 6 AM $ 0.0518
-0.02%
$ 10.37 million $ 12,094
Nov 27, 5 AM $ 0.0519
+0.06%
$ 10.38 million $ 11,740
Nov 27, 4 AM $ 0.0519
+0.06%
$ 10.38 million $ 11,342
Nov 27, 3 AM $ 0.0519
+0.21%
$ 10.38 million $ 10,946
Nov 27, 2 AM $ 0.0518
+0.00%
$ 10.36 million $ 10,847
Nov 27, 1 AM $ 0.0518
-0.23%
$ 10.36 million $ 10,905
Nov 27, 12 AM $ 0.0519
+0.19%
$ 10.39 million $ 11,365
Nov 26, 11 PM $ 0.0518
-0.12%
$ 10.37 million $ 11,201
Nov 26, 10 PM $ 0.0519
+0.12%
$ 10.37 million $ 11,075
Nov 26, 9 PM $ 0.0518
-0.15%
$ 10.36 million $ 11,062
Nov 26, 8 PM $ 0.0519
+0.10%
$ 10.38 million $ 11,007
Nov 26, 7 PM $ 0.0518
+0.04%
$ 10.37 million $ 10,922
Nov 26, 6 PM $ 0.0518
-0.02%
$ 10.36 million $ 10,907
Nov 26, 5 PM $ 0.0519
-0.06%
$ 10.37 million $ 10,790
Nov 26, 4 PM $ 0.0519
+0.02%
$ 10.38 million $ 10,735
Nov 26, 3 PM $ 0.0519
+0.10%
$ 10.37 million $ 10,695
Nov 26, 2 PM $ 0.0519
+0.08%
$ 10.37 million $ 10,618
Nov 26, 1 PM $ 0.0518
-0.21%
$ 10.37 million $ 10,252
Nov 26, 12 PM $ 0.0519
-0.02%
$ 10.37 million $ 10,162
Nov 26, 11 AM $ 0.0519
+0.02%
$ 10.38 million $ 10,115
Nov 26, 10 AM $ 0.0519
+0.06%
$ 10.38 million $ 9,878
Nov 26, 9 AM $ 0.0519
-0.02%
$ 10.38 million $ 9,688
Nov 26, 8 AM $ 0.0519
+0.02%
$ 10.38 million $ 9,472
Nov 26, 7 AM $ 0.0519
-0.04%
$ 10.38 million $ 9,199
Nov 26, 6 AM $ 0.0519
-0.04%
$ 10.38 million $ 9,056
Nov 26, 5 AM $ 0.0519
+0.10%
$ 10.38 million $ 9,238
Nov 26, 4 AM $ 0.0519
+0.06%
$ 10.37 million $ 9,285
Nov 26, 3 AM $ 0.0518
-0.08%
$ 10.36 million $ 9,332
Nov 26, 2 AM $ 0.0519
+0.06%
$ 10.37 million $ 9,450
Nov 26, 1 AM $ 0.0518
+0.00%
$ 10.37 million $ 9,328
Nov 26, 12 AM $ 0.0518
+0.02%
$ 10.37 million $ 9,130