ConsciousNetwork Historical Data

CVN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0518
-0.04%
$ 10.36 million $ 9,467
Nov 25, 10 PM $ 0.0518
+0.06%
$ 10.36 million $ 9,602
Nov 25, 9 PM $ 0.0518
+0.02%
$ 10.36 million $ 9,619
Nov 25, 8 PM $ 0.0518
+0.00%
$ 10.36 million $ 9,631
Nov 25, 7 PM $ 0.0518
-0.06%
$ 10.37 million $ 9,688
Nov 25, 6 PM $ 0.0518
+0.04%
$ 10.37 million $ 9,749
Nov 25, 5 PM $ 0.0518
-0.02%
$ 10.36 million $ 9,836
Nov 25, 4 PM $ 0.0518
+0.02%
$ 10.36 million $ 9,866
Nov 25, 3 PM $ 0.0518
+0.00%
$ 10.36 million $ 9,893
Nov 25, 2 PM $ 0.0518
-0.02%
$ 10.36 million $ 9,943
Nov 25, 1 PM $ 0.0518
+0.00%
$ 10.37 million $ 10,107
Nov 25, 12 PM $ 0.0518
-0.08%
$ 10.36 million $ 10,121
Nov 25, 11 AM $ 0.0519
+0.00%
$ 10.37 million $ 10,181
Nov 25, 10 AM $ 0.0519
-0.02%
$ 10.37 million $ 10,399
Nov 25, 9 AM $ 0.0519
+0.00%
$ 10.37 million $ 10,575
Nov 25, 8 AM $ 0.0519
-0.02%
$ 10.37 million $ 10,796
Nov 25, 7 AM $ 0.0519
-0.08%
$ 10.37 million $ 10,957
Nov 25, 6 AM $ 0.0519
+0.04%
$ 10.37 million $ 11,059
Nov 25, 5 AM $ 0.0518
-0.02%
$ 10.37 million $ 10,975
Nov 25, 4 AM $ 0.0519
-0.10%
$ 10.37 million $ 11,015
Nov 25, 3 AM $ 0.0519
+0.00%
$ 10.38 million $ 11,035
Nov 25, 2 AM $ 0.0519
+0.00%
$ 10.39 million $ 10,961
Nov 25, 1 AM $ 0.0519
+0.00%
$ 10.39 million $ 11,227
Nov 25, 12 AM $ 0.0519
+0.04%
$ 10.38 million $ 11,208
Nov 24, 11 PM $ 0.0519
-0.04%
$ 10.38 million $ 11,036
Nov 24, 10 PM $ 0.0519
+0.02%
$ 10.37 million $ 11,059
Nov 24, 9 PM $ 0.0519
-0.02%
$ 10.37 million $ 11,090
Nov 24, 8 PM $ 0.0519
+0.06%
$ 10.37 million $ 11,101
Nov 24, 7 PM $ 0.0519
-0.15%
$ 10.37 million $ 11,114
Nov 24, 6 PM $ 0.0519
+0.13%
$ 10.39 million $ 11,106
Nov 24, 5 PM $ 0.0519
+0.02%
$ 10.37 million $ 11,172
Nov 24, 4 PM $ 0.0518
-0.04%
$ 10.37 million $ 11,185
Nov 24, 3 PM $ 0.0519
-0.02%
$ 10.37 million $ 11,185
Nov 24, 2 PM $ 0.0518
-0.15%
$ 10.36 million $ 11,279
Nov 24, 1 PM $ 0.0519
+0.04%
$ 10.38 million $ 11,158
Nov 24, 12 PM $ 0.0519
+0.04%
$ 10.38 million $ 11,170
Nov 24, 11 AM $ 0.0519
-0.08%
$ 10.38 million $ 11,177
Nov 24, 10 AM $ 0.0519
+0.04%
$ 10.38 million $ 11,214
Nov 24, 9 AM $ 0.0519
+0.02%
$ 10.38 million $ 11,203
Nov 24, 8 AM $ 0.0519
+0.00%
$ 10.38 million $ 11,234
Nov 24, 7 AM $ 0.0519
-0.04%
$ 10.37 million $ 11,331
Nov 24, 6 AM $ 0.0519
-0.08%
$ 10.38 million $ 11,452
Nov 24, 5 AM $ 0.0519
-0.04%
$ 10.38 million $ 11,749
Nov 24, 4 AM $ 0.0519
+0.02%
$ 10.39 million $ 12,078
Nov 24, 3 AM $ 0.0519
+0.02%
$ 10.38 million $ 12,418
Nov 24, 2 AM $ 0.0519
+0.08%
$ 10.38 million $ 12,809
Nov 24, 1 AM $ 0.0518
-0.08%
$ 10.37 million $ 13,055
Nov 24, 12 AM $ 0.0519
-0.13%
$ 10.37 million $ 12,939
Nov 23, 11 PM $ 0.0519
-0.08%
$ 10.39 million $ 13,056
Nov 23, 10 PM $ 0.052
+0.31%
$ 10.4 million $ 13,024