ConsciousNetwork Historical Data

CVN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0518
-0.27%
$ 10.36 million $ 13,025
Nov 23, 8 PM $ 0.0519
-0.13%
$ 10.38 million $ 13,013
Nov 23, 7 PM $ 0.052
+0.25%
$ 10.39 million $ 12,973
Nov 23, 6 PM $ 0.0519
+0.14%
$ 10.38 million $ 12,964
Nov 23, 5 PM $ 0.0519
-0.17%
$ 10.37 million $ 12,950
Nov 23, 4 PM $ 0.052
+0.19%
$ 10.4 million $ 12,969
Nov 23, 3 PM $ 0.0519
-0.23%
$ 10.38 million $ 12,988
Nov 23, 2 PM $ 0.052
+0.10%
$ 10.4 million $ 12,892
Nov 23, 1 PM $ 0.0519
+0.17%
$ 10.38 million $ 12,912
Nov 23, 12 PM $ 0.0518
+0.00%
$ 10.36 million $ 12,906
Nov 23, 11 AM $ 0.0518
-0.33%
$ 10.37 million $ 12,911
Nov 23, 10 AM $ 0.052
+0.19%
$ 10.4 million $ 12,900
Nov 23, 9 AM $ 0.0519
-0.10%
$ 10.39 million $ 12,940
Nov 23, 8 AM $ 0.052
+0.19%
$ 10.4 million $ 12,938
Nov 23, 7 AM $ 0.0519
-0.04%
$ 10.37 million $ 12,936
Nov 23, 6 AM $ 0.0519
-0.25%
$ 10.37 million $ 12,648
Nov 23, 5 AM $ 0.052
+0.17%
$ 10.4 million $ 12,313
Nov 23, 4 AM $ 0.0519
-0.04%
$ 10.39 million $ 11,885
Nov 23, 3 AM $ 0.0519
+0.10%
$ 10.39 million $ 11,490
Nov 23, 2 AM $ 0.0519
-0.06%
$ 10.37 million $ 11,174
Nov 23, 1 AM $ 0.0519
+0.15%
$ 10.38 million $ 10,721
Nov 23, 12 AM $ 0.0518
-0.21%
$ 10.36 million $ 10,607
Nov 22, 11 PM $ 0.0519
-0.12%
$ 10.36 million $ 10,393
Nov 22, 10 PM $ 0.0519
+0.08%
$ 10.39 million $ 10,397
Nov 22, 9 PM $ 0.0519
-0.17%
$ 10.38 million $ 10,389
Nov 22, 8 PM $ 0.052
+0.19%
$ 10.4 million $ 10,423
Nov 22, 7 PM $ 0.0519
+0.04%
$ 10.38 million $ 10,437
Nov 22, 6 PM $ 0.0519
-0.15%
$ 10.37 million $ 10,457
Nov 22, 5 PM $ 0.0519
+0.08%
$ 10.39 million $ 10,405
Nov 22, 4 PM $ 0.0519
+0.04%
$ 10.38 million $ 10,388
Nov 22, 3 PM $ 0.0519
+0.10%
$ 10.38 million $ 10,394
Nov 22, 2 PM $ 0.0518
-0.21%
$ 10.37 million $ 10,417
Nov 22, 1 PM $ 0.0519
+0.23%
$ 10.39 million $ 10,405
Nov 22, 12 PM $ 0.0518
-0.35%
$ 10.36 million $ 10,427
Nov 22, 11 AM $ 0.052
+0.15%
$ 10.4 million $ 10,416
Nov 22, 10 AM $ 0.0519
-0.15%
$ 10.38 million $ 10,417
Nov 22, 9 AM $ 0.052
+0.02%
$ 10.39 million $ 10,491
Nov 22, 8 AM $ 0.052
+0.04%
$ 10.4 million $ 10,440
Nov 22, 7 AM $ 0.052
-0.08%
$ 10.39 million $ 10,312
Nov 22, 6 AM $ 0.052
+0.00%
$ 10.4 million $ 10,189
Nov 22, 5 AM $ 0.052
+0.00%
$ 10.4 million $ 10,039
Nov 22, 4 AM $ 0.052
+0.00%
$ 10.4 million $ 10,064
Nov 22, 3 AM $ 0.052
+0.00%
$ 10.4 million $ 10,059
Nov 22, 2 AM $ 0.052
+0.39%
$ 10.4 million $ 9,900
Nov 22, 1 AM $ 0.0518
+0.00%
$ 10.36 million $ 9,860
Nov 22, 12 AM $ 0.0518
-0.27%
$ 10.4 million $ 9,853
Nov 21, 11 PM $ 0.052
+0.19%
$ 10.4 million $ 9,880
Nov 21, 10 PM $ 0.0519
-0.06%
$ 10.38 million $ 9,762
Nov 21, 9 PM $ 0.052
+0.19%
$ 10.39 million $ 9,639
Nov 21, 8 PM $ 0.0519
-0.21%
$ 10.38 million $ 9,529