ConsciousNetwork Historical Data

CVN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.052
+0.25%
$ 10.39 million $ 9,457
Nov 21, 6 PM $ 0.0519
+0.06%
$ 10.37 million $ 9,344
Nov 21, 5 PM $ 0.0518
-0.13%
$ 10.37 million $ 9,266
Nov 21, 4 PM $ 0.0519
-0.08%
$ 10.38 million $ 9,192
Nov 21, 3 PM $ 0.0519
-0.06%
$ 10.38 million $ 9,086
Nov 21, 2 PM $ 0.0519
+0.10%
$ 10.39 million $ 8,953
Nov 21, 1 PM $ 0.0519
-0.10%
$ 10.37 million $ 8,824
Nov 21, 12 PM $ 0.0519
+0.33%
$ 10.38 million $ 8,685
Nov 21, 11 AM $ 0.0517
+0.02%
$ 10.35 million $ 8,560
Nov 21, 10 AM $ 0.0517
-2.47%
$ 10.36 million $ 8,422
Nov 21, 9 AM $ 0.0531
+0.26%
$ 10.61 million $ 8,242
Nov 21, 8 AM $ 0.0529
+0.00%
$ 10.58 million $ 8,174
Nov 21, 7 AM $ 0.0529
-0.32%
$ 10.58 million $ 8,206
Nov 21, 6 AM $ 0.0531
+0.32%
$ 10.62 million $ 8,513
Nov 21, 5 AM $ 0.0529
-0.15%
$ 10.58 million $ 8,569
Nov 21, 4 AM $ 0.053
-0.17%
$ 10.6 million $ 8,783
Nov 21, 3 AM $ 0.0531
+0.15%
$ 10.62 million $ 8,974
Nov 21, 2 AM $ 0.053
+0.00%
$ 10.6 million $ 9,118
Nov 21, 1 AM $ 0.053
-0.15%
$ 10.6 million $ 9,178
Nov 21, 12 AM $ 0.0531
+0.09%
$ 10.62 million $ 9,525
Nov 20, 11 PM $ 0.053
-0.04%
$ 10.6 million $ 9,913
Nov 20, 10 PM $ 0.053
+0.02%
$ 10.61 million $ 10,180
Nov 20, 9 PM $ 0.053
-0.11%
$ 10.61 million $ 10,412
Nov 20, 8 PM $ 0.0531
+0.09%
$ 10.61 million $ 10,626
Nov 20, 7 PM $ 0.053
-0.11%
$ 10.6 million $ 10,860
Nov 20, 6 PM $ 0.053
+0.02%
$ 10.61 million $ 11,087
Nov 20, 5 PM $ 0.0531
+0.06%
$ 10.61 million $ 11,192
Nov 20, 4 PM $ 0.0531
+0.13%
$ 10.61 million $ 11,453
Nov 20, 3 PM $ 0.053
-0.02%
$ 10.6 million $ 11,671
Nov 20, 2 PM $ 0.053
-0.02%
$ 10.6 million $ 11,631
Nov 20, 1 PM $ 0.053
+0.02%
$ 10.6 million $ 11,182
Nov 20, 12 PM $ 0.053
-0.04%
$ 10.6 million $ 10,767
Nov 20, 11 AM $ 0.053
+0.00%
$ 10.6 million $ 10,981
Nov 20, 10 AM $ 0.053
-0.04%
$ 10.6 million $ 11,304
Nov 20, 9 AM $ 0.053
-0.02%
$ 10.6 million $ 11,562
Nov 20, 8 AM $ 0.053
+0.06%
$ 10.61 million $ 11,811
Nov 20, 7 AM $ 0.053
-0.17%
$ 10.6 million $ 12,080
Nov 20, 6 AM $ 0.0531
-0.04%
$ 10.62 million $ 12,331
Nov 20, 5 AM $ 0.0531
-0.82%
$ 10.63 million $ 12,945
Nov 20, 4 AM $ 0.0536
-0.35%
$ 10.71 million $ 13,295
Nov 20, 3 AM $ 0.0536
-1.09%
$ 10.72 million $ 13,669
Nov 20, 2 AM $ 0.0542
+1.14%
$ 10.84 million $ 14,162
Nov 20, 1 AM $ 0.0536
-0.20%
$ 10.71 million $ 14,710
Nov 20, 12 AM $ 0.0537
-0.07%
$ 10.73 million $ 15,010
Nov 19, 11 PM $ 0.0537
+0.04%
$ 10.74 million $ 15,002
Nov 19, 10 PM $ 0.0537
+0.15%
$ 10.73 million $ 15,034
Nov 19, 9 PM $ 0.0536
-0.17%
$ 10.72 million $ 15,081
Nov 19, 8 PM $ 0.0537
+0.11%
$ 10.74 million $ 15,136
Nov 19, 7 PM $ 0.0536
+0.11%
$ 10.73 million $ 15,145
Nov 19, 6 PM $ 0.0536
+0.04%
$ 10.71 million $ 15,162