ConsciousNetwork Historical Data

CVN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0536
+0.34%
$ 10.71 million $ 15,332
Nov 19, 4 PM $ 0.0534
+0.04%
$ 10.68 million $ 15,350
Nov 19, 3 PM $ 0.0534
-0.06%
$ 10.69 million $ 15,385
Nov 19, 2 PM $ 0.0535
+0.00%
$ 10.69 million $ 15,718
Nov 19, 1 PM $ 0.0535
+0.00%
$ 10.69 million $ 16,415
Nov 19, 12 PM $ 0.0535
-0.19%
$ 10.69 million $ 17,106
Nov 19, 11 AM $ 0.0536
-0.32%
$ 10.72 million $ 17,095
Nov 19, 10 AM $ 0.0538
+0.13%
$ 10.75 million $ 16,642
Nov 19, 9 AM $ 0.0537
-0.22%
$ 10.73 million $ 16,634
Nov 19, 8 AM $ 0.0537
-0.02%
$ 10.75 million $ 15,953
Nov 19, 7 AM $ 0.0538
+0.11%
$ 10.76 million $ 15,250
Nov 19, 6 AM $ 0.0537
+0.26%
$ 10.75 million $ 14,610
Nov 19, 5 AM $ 0.0536
-0.02%
$ 10.72 million $ 14,623
Nov 19, 4 AM $ 0.0536
-0.02%
$ 10.72 million $ 14,616
Nov 19, 3 AM $ 0.0536
+0.15%
$ 10.72 million $ 14,618
Nov 19, 2 AM $ 0.0535
-0.04%
$ 10.71 million $ 14,623
Nov 19, 1 AM $ 0.0536
-0.02%
$ 10.71 million $ 14,682
Nov 19, 12 AM $ 0.0535
-0.61%
$ 10.71 million $ 14,715
Nov 18, 11 PM $ 0.0539
+0.20%
$ 10.77 million $ 14,707
Nov 18, 10 PM $ 0.0537
-0.09%
$ 10.75 million $ 14,701
Nov 18, 9 PM $ 0.0539
+0.11%
$ 10.77 million $ 14,689
Nov 18, 8 PM $ 0.0538
+0.02%
$ 10.76 million $ 14,668
Nov 18, 7 PM $ 0.0538
-0.09%
$ 10.76 million $ 14,631
Nov 18, 6 PM $ 0.0539
+0.09%
$ 10.77 million $ 14,644
Nov 18, 5 PM $ 0.0538
+0.30%
$ 10.77 million $ 14,616
Nov 18, 4 PM $ 0.0538
-0.24%
$ 10.75 million $ 14,602
Nov 18, 3 PM $ 0.0539
+0.19%
$ 10.78 million $ 14,581
Nov 18, 2 PM $ 0.0537
-0.09%
$ 10.75 million $ 14,582
Nov 18, 1 PM $ 0.0538
-0.15%
$ 10.75 million $ 14,589
Nov 18, 12 PM $ 0.0538
+0.58%
$ 10.77 million $ 14,611
Nov 18, 11 AM $ 0.0535
-0.80%
$ 10.71 million $ 14,721
Nov 18, 10 AM $ 0.054
+0.52%
$ 10.79 million $ 15,108
Nov 18, 9 AM $ 0.0537
+0.09%
$ 10.74 million $ 15,090
Nov 18, 8 AM $ 0.0536
+0.00%
$ 10.73 million $ 15,780
Nov 18, 7 AM $ 0.0536
+0.06%
$ 10.73 million $ 16,840
Nov 18, 6 AM $ 0.0537
+0.04%
$ 10.73 million $ 17,467
Nov 18, 5 AM $ 0.0536
-0.19%
$ 10.73 million $ 17,469
Nov 18, 4 AM $ 0.0537
+0.30%
$ 10.74 million $ 17,476
Nov 18, 3 AM $ 0.0536
-0.48%
$ 10.71 million $ 17,489
Nov 18, 2 AM $ 0.0538
+0.30%
$ 10.75 million $ 17,476
Nov 18, 1 AM $ 0.0536
+0.04%
$ 10.72 million $ 17,432
Nov 18, 12 AM $ 0.0536
+0.02%
$ 10.72 million $ 17,428
Nov 17, 11 PM $ 0.0536
+0.02%
$ 10.72 million $ 17,474
Nov 17, 10 PM $ 0.0536
+0.04%
$ 10.72 million $ 17,457
Nov 17, 9 PM $ 0.0536
-0.65%
$ 10.71 million $ 17,457
Nov 17, 8 PM $ 0.0539
+0.64%
$ 10.78 million $ 17,473
Nov 17, 7 PM $ 0.0535
-0.09%
$ 10.71 million $ 17,523
Nov 17, 6 PM $ 0.0536
-0.19%
$ 10.72 million $ 17,549
Nov 17, 5 PM $ 0.0537
-0.09%
$ 10.74 million $ 17,568
Nov 17, 4 PM $ 0.0538
+0.00%
$ 10.75 million $ 17,578