ConsciousNetwork Historical Data

CVN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0537
-0.15%
$ 10.75 million $ 17,618
Nov 17, 2 PM $ 0.0538
+0.41%
$ 10.76 million $ 17,600
Nov 17, 1 PM $ 0.0536
-0.02%
$ 10.72 million $ 17,612
Nov 17, 12 PM $ 0.0536
-0.65%
$ 10.72 million $ 17,611
Nov 17, 11 AM $ 0.0539
+0.02%
$ 10.79 million $ 17,591
Nov 17, 10 AM $ 0.054
+0.43%
$ 10.79 million $ 17,608
Nov 17, 9 AM $ 0.0537
+0.34%
$ 10.75 million $ 17,618
Nov 17, 8 AM $ 0.0536
-0.58%
$ 10.71 million $ 17,629
Nov 17, 7 AM $ 0.0539
-0.15%
$ 10.78 million $ 17,298
Nov 17, 6 AM $ 0.054
-0.18%
$ 10.79 million $ 17,297
Nov 17, 5 AM $ 0.0541
+0.35%
$ 10.81 million $ 17,280
Nov 17, 4 AM $ 0.0539
-0.15%
$ 10.78 million $ 17,273
Nov 17, 3 AM $ 0.054
-0.02%
$ 10.8 million $ 17,268
Nov 17, 2 AM $ 0.0541
+0.91%
$ 10.81 million $ 17,290
Nov 17, 1 AM $ 0.0536
-0.20%
$ 10.71 million $ 17,342
Nov 17, 12 AM $ 0.0537
+0.06%
$ 10.74 million $ 17,344
Nov 16, 11 PM $ 0.0537
+0.06%
$ 10.73 million $ 17,293
Nov 16, 10 PM $ 0.0536
-0.09%
$ 10.73 million $ 17,316
Nov 16, 9 PM $ 0.0537
-0.06%
$ 10.74 million $ 17,334
Nov 16, 8 PM $ 0.0537
-0.76%
$ 10.74 million $ 17,340
Nov 16, 7 PM $ 0.0541
+0.11%
$ 10.82 million $ 17,318
Nov 16, 6 PM $ 0.0541
+0.39%
$ 10.82 million $ 17,311
Nov 16, 5 PM $ 0.0539
-0.06%
$ 10.78 million $ 17,312
Nov 16, 4 PM $ 0.0539
-0.13%
$ 10.78 million $ 17,280
Nov 16, 3 PM $ 0.054
+0.09%
$ 10.8 million $ 17,268
Nov 16, 2 PM $ 0.0539
-0.20%
$ 10.79 million $ 17,292
Nov 16, 1 PM $ 0.0541
-0.11%
$ 10.82 million $ 17,312
Nov 16, 12 PM $ 0.0541
+0.17%
$ 10.83 million $ 17,333
Nov 16, 11 AM $ 0.0541
+0.20%
$ 10.81 million $ 17,322
Nov 16, 10 AM $ 0.0539
+0.06%
$ 10.79 million $ 17,342
Nov 16, 9 AM $ 0.0539
-0.19%
$ 10.78 million $ 17,368
Nov 16, 8 AM $ 0.054
-0.07%
$ 10.8 million $ 17,351
Nov 16, 7 AM $ 0.054
-0.15%
$ 10.81 million $ 17,408
Nov 16, 6 AM $ 0.0541
+0.22%
$ 10.81 million $ 17,415
Nov 16, 5 AM $ 0.0539
-0.22%
$ 10.79 million $ 17,434
Nov 16, 4 AM $ 0.054
-0.04%
$ 10.81 million $ 17,426
Nov 16, 3 AM $ 0.0541
-0.17%
$ 10.81 million $ 17,453
Nov 16, 2 AM $ 0.0541
+0.37%
$ 10.83 million $ 17,426
Nov 16, 1 AM $ 0.0539
-0.26%
$ 10.79 million $ 17,362
Nov 16, 12 AM $ 0.0541
+0.33%
$ 10.82 million $ 17,293
Nov 15, 11 PM $ 0.0539
-0.06%
$ 10.78 million $ 17,312
Nov 15, 10 PM $ 0.0539
-0.37%
$ 10.79 million $ 17,279
Nov 15, 9 PM $ 0.0541
+0.15%
$ 10.83 million $ 17,272
Nov 15, 8 PM $ 0.0541
+0.13%
$ 10.81 million $ 17,258
Nov 15, 7 PM $ 0.054
-0.28%
$ 10.8 million $ 17,266
Nov 15, 6 PM $ 0.0541
+0.35%
$ 10.83 million $ 17,216
Nov 15, 5 PM $ 0.054
-0.09%
$ 10.79 million $ 17,162
Nov 15, 4 PM $ 0.054
-0.07%
$ 10.8 million $ 17,156
Nov 15, 3 PM $ 0.0541
+0.15%
$ 10.82 million $ 17,107
Nov 15, 2 PM $ 0.0541
+0.15%
$ 10.81 million $ 34,961