ConsciousNetwork Historical Data

CVN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.054
-0.28%
$ 10.8 million $ 34,922
Nov 15, 12 PM $ 0.0541
+0.06%
$ 10.83 million $ 34,880
Nov 15, 11 AM $ 0.0541
-0.06%
$ 10.82 million $ 34,871
Nov 15, 10 AM $ 0.0541
+0.09%
$ 10.82 million $ 34,821
Nov 15, 9 AM $ 0.054
+0.69%
$ 10.8 million $ 34,784
Nov 15, 8 AM $ 0.0536
-0.32%
$ 10.72 million $ 34,756
Nov 15, 7 AM $ 0.0538
+0.15%
$ 10.75 million $ 34,652
Nov 15, 6 AM $ 0.0537
-0.04%
$ 10.74 million $ 34,635
Nov 15, 5 AM $ 0.0537
+0.06%
$ 10.74 million $ 34,569
Nov 15, 4 AM $ 0.0537
+0.15%
$ 10.73 million $ 35,118
Nov 15, 3 AM $ 0.0536
-0.11%
$ 10.72 million $ 35,104
Nov 15, 2 AM $ 0.0537
-0.89%
$ 10.73 million $ 35,089
Nov 15, 1 AM $ 0.0541
+0.06%
$ 10.83 million $ 35,071
Nov 15, 12 AM $ 0.0541
-0.06%
$ 10.82 million $ 35,121
Nov 14, 11 PM $ 0.0542
-0.04%
$ 10.83 million $ 35,157
Nov 14, 10 PM $ 0.0542
+0.09%
$ 10.84 million $ 35,141
Nov 14, 9 PM $ 0.0541
-0.04%
$ 10.83 million $ 35,116
Nov 14, 8 PM $ 0.0541
-0.02%
$ 10.83 million $ 35,118
Nov 14, 7 PM $ 0.0542
+0.04%
$ 10.83 million $ 35,115
Nov 14, 6 PM $ 0.0541
+0.06%
$ 10.83 million $ 35,132
Nov 14, 5 PM $ 0.0542
+0.02%
$ 10.83 million $ 35,166
Nov 14, 4 PM $ 0.0541
-0.06%
$ 10.82 million $ 35,190
Nov 14, 3 PM $ 0.0541
-0.04%
$ 10.82 million $ 35,201
Nov 14, 2 PM $ 0.0541
-0.06%
$ 10.83 million $ 17,484
Nov 14, 1 PM $ 0.0541
+0.02%
$ 10.83 million $ 17,538
Nov 14, 12 PM $ 0.0542
+0.06%
$ 10.83 million $ 17,583
Nov 14, 11 AM $ 0.0541
+0.02%
$ 10.83 million $ 17,637
Nov 14, 10 AM $ 0.0542
+0.06%
$ 10.83 million $ 17,747
Nov 14, 9 AM $ 0.0542
+0.02%
$ 10.83 million $ 17,761
Nov 14, 8 AM $ 0.0542
+0.02%
$ 10.83 million $ 17,827
Nov 14, 7 AM $ 0.0542
+0.07%
$ 10.83 million $ 17,930
Nov 14, 6 AM $ 0.0541
-0.02%
$ 10.83 million $ 17,972
Nov 14, 5 AM $ 0.0541
+1.06%
$ 10.84 million $ 17,722
Nov 14, 4 AM $ 0.0536
-0.32%
$ 10.71 million $ 17,148
Nov 14, 3 AM $ 0.0537
+0.39%
$ 10.75 million $ 17,337
Nov 14, 2 AM $ 0.0536
-0.48%
$ 10.72 million $ 17,393
Nov 14, 1 AM $ 0.0539
+0.17%
$ 10.79 million $ 17,498
Nov 14, 12 AM $ 0.0539
-0.19%
$ 10.77 million $ 17,576
Nov 13, 11 PM $ 0.054
+0.09%
$ 10.79 million $ 17,607
Nov 13, 10 PM $ 0.0539
-0.09%
$ 10.78 million $ 17,662
Nov 13, 9 PM $ 0.054
+0.11%
$ 10.79 million $ 17,714
Nov 13, 8 PM $ 0.0539
-0.13%
$ 10.78 million $ 17,778
Nov 13, 7 PM $ 0.054
+0.09%
$ 10.8 million $ 17,852
Nov 13, 6 PM $ 0.0539
+0.13%
$ 10.79 million $ 17,917
Nov 13, 5 PM $ 0.0538
-0.20%
$ 10.77 million $ 17,941
Nov 13, 4 PM $ 0.0539
+0.56%
$ 10.79 million $ 17,995
Nov 13, 3 PM $ 0.0536
-3.26%
$ 10.73 million $ 18,025
Nov 13, 2 PM $ 0.0554
-0.09%
$ 11.08 million $ 17,921
Nov 13, 1 PM $ 0.0554
-0.11%
$ 11.09 million $ 17,874
Nov 13, 12 PM $ 0.0555
+0.74%
$ 11.1 million $ 17,905