ConsciousNetwork Historical Data

CVN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0276
-0.04%
$ 5.52 million $ 3,248
Mar 7, 4 PM $ 0.0276
-0.36%
$ 5.52 million $ 3,228
Mar 7, 3 PM $ 0.0277
+0.00%
$ 5.54 million $ 3,418
Mar 7, 2 PM $ 0.0277
+0.00%
$ 5.54 million $ 3,706
Mar 7, 1 PM $ 0.0277
+0.00%
$ 5.54 million $ 3,896
Mar 7, 12 PM $ 0.0277
+0.00%
$ 5.54 million $ 4,072
Mar 7, 11 AM $ 0.0277
+0.00%
$ 5.54 million $ 4,220
Mar 7, 10 AM $ 0.0277
+0.00%
$ 5.54 million $ 4,406
Mar 7, 9 AM $ 0.0277
-9.54%
$ 5.54 million $ 4,612
Mar 7, 8 AM $ 0.0306
+0.00%
$ 6.12 million $ 4,636
Mar 7, 7 AM $ 0.0284
+0.00%
$ 5.68 million $ 4,624
Mar 7, 5 AM $ 0.0279
+0.00%
$ 5.59 million $ 4,856
Mar 7, 4 AM $ 0.0279
-0.04%
$ 5.58 million $ 4,980
Mar 7, 2 AM $ 0.0307
+0.46%
$ 6.14 million $ 5,139
Mar 7, 1 AM $ 0.0307
-0.49%
$ 6.14 million $ 5,042
Mar 7, 12 AM $ 0.0308
-1.69%
$ 6.16 million $ 4,892
Mar 6, 11 PM $ 0.0313
+0.00%
$ 6.27 million $ 4,919
Mar 6, 10 PM $ 0.0313
+0.00%
$ 6.27 million $ 5,000
Mar 6, 9 PM $ 0.0313
-0.10%
$ 6.27 million $ 4,984
Mar 6, 8 PM $ 0.0314
+11.68%
$ 6.27 million $ 5,075
Mar 6, 7 PM $ 0.0281
+0.21%
$ 5.62 million $ 5,141
Mar 6, 6 PM $ 0.0281
+0.11%
$ 5.61 million $ 5,319
Mar 6, 5 PM $ 0.028
+0.04%
$ 5.6 million $ 5,479
Mar 6, 4 PM $ 0.028
-0.04%
$ 5.6 million $ 5,537
Mar 6, 3 PM $ 0.028
-0.04%
$ 5.6 million $ 5,561
Mar 6, 2 PM $ 0.028
-0.18%
$ 5.6 million $ 5,591
Mar 6, 1 PM $ 0.028
+0.04%
$ 5.61 million $ 5,710
Mar 6, 12 PM $ 0.028
-0.04%
$ 5.61 million $ 5,840
Mar 6, 11 AM $ 0.028
+0.00%
$ 5.61 million $ 5,778
Mar 6, 10 AM $ 0.028
-0.04%
$ 5.61 million $ 5,659
Mar 6, 9 AM $ 0.028
-0.04%
$ 5.61 million $ 5,542
Mar 6, 8 AM $ 0.028
+0.00%
$ 5.61 million $ 5,633
Mar 6, 7 AM $ 0.028
+0.04%
$ 5.61 million $ 5,750
Mar 6, 6 AM $ 0.0303
-2.70%
$ 6.05 million $ 5,905
Mar 6, 5 AM $ 0.0311
-0.13%
$ 6.21 million $ 5,890
Mar 6, 4 AM $ 0.0311
-0.19%
$ 6.22 million $ 5,871
Mar 6, 3 AM $ 0.0311
+0.03%
$ 6.23 million $ 5,911
Mar 6, 2 AM $ 0.0311
-0.03%
$ 6.23 million $ 6,064
Mar 6, 1 AM $ 0.0311
-0.83%
$ 6.23 million $ 6,200
Mar 6, 12 AM $ 0.0314
+3.02%
$ 6.27 million $ 6,301
Mar 5, 11 PM $ 0.0305
+8.40%
$ 6.09 million $ 6,355
Mar 5, 10 PM $ 0.0281
+0.25%
$ 5.62 million $ 6,458
Mar 5, 9 PM $ 0.028
-0.28%
$ 5.6 million $ 6,639
Mar 5, 8 PM $ 0.0281
+0.29%
$ 5.62 million $ 6,718
Mar 5, 7 PM $ 0.028
+0.04%
$ 5.61 million $ 6,711
Mar 5, 6 PM $ 0.028
-0.46%
$ 5.61 million $ 6,715
Mar 5, 5 PM $ 0.0282
-0.11%
$ 5.64 million $ 6,724
Mar 5, 4 PM $ 0.0282
+0.39%
$ 5.64 million $ 6,705
Mar 5, 3 PM $ 0.0281
+0.29%
$ 5.62 million $ 6,692
Mar 5, 2 PM $ 0.0281
-0.07%
$ 5.62 million $ 6,686