ConsciousNetwork Historical Data

CVN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0551
-1.24%
$ 11.01 million $ 17,927
Nov 13, 10 AM $ 0.0557
-1.82%
$ 11.14 million $ 17,921
Nov 13, 9 AM $ 0.0567
+0.05%
$ 11.34 million $ 17,996
Nov 13, 8 AM $ 0.0567
-3.18%
$ 11.33 million $ 17,998
Nov 13, 7 AM $ 0.0585
+3.17%
$ 11.71 million $ 18,026
Nov 13, 6 AM $ 0.0568
+0.05%
$ 11.35 million $ 18,033
Nov 13, 5 AM $ 0.0567
+0.12%
$ 11.34 million $ 18,968
Nov 13, 4 AM $ 0.0566
-2.06%
$ 11.34 million $ 19,491
Nov 13, 3 AM $ 0.0578
-0.46%
$ 11.57 million $ 19,297
Nov 13, 2 AM $ 0.0581
-0.24%
$ 11.62 million $ 19,269
Nov 13, 1 AM $ 0.0582
+0.38%
$ 11.64 million $ 19,719
Nov 13, 12 AM $ 0.058
-0.50%
$ 11.6 million $ 19,605
Nov 12, 11 PM $ 0.0583
+0.03%
$ 11.65 million $ 19,559
Nov 12, 10 PM $ 0.0583
-0.03%
$ 11.65 million $ 19,507
Nov 12, 9 PM $ 0.0583
+0.09%
$ 11.66 million $ 19,446
Nov 12, 8 PM $ 0.0582
-0.07%
$ 11.65 million $ 19,376
Nov 12, 7 PM $ 0.0583
+0.05%
$ 11.65 million $ 19,275
Nov 12, 6 PM $ 0.0583
+0.03%
$ 11.65 million $ 19,198
Nov 12, 5 PM $ 0.0583
+0.00%
$ 11.65 million $ 19,128
Nov 12, 4 PM $ 0.0583
+0.09%
$ 11.66 million $ 19,043
Nov 12, 3 PM $ 0.0583
+0.03%
$ 11.65 million $ 18,986
Nov 12, 2 PM $ 0.0582
+0.48%
$ 11.65 million $ 18,913
Nov 12, 1 PM $ 0.058
-0.24%
$ 11.59 million $ 18,900
Nov 12, 12 PM $ 0.0581
-0.26%
$ 11.62 million $ 18,847
Nov 12, 11 AM $ 0.0582
+0.14%
$ 11.64 million $ 18,764
Nov 12, 10 AM $ 0.0581
+0.24%
$ 11.63 million $ 18,713
Nov 12, 9 AM $ 0.058
-0.19%
$ 11.6 million $ 18,626
Nov 12, 8 AM $ 0.0581
-2.37%
$ 11.62 million $ 18,566
Nov 12, 7 AM $ 0.0595
-0.22%
$ 11.9 million $ 18,438
Nov 12, 6 AM $ 0.0596
+7.50%
$ 11.92 million $ 18,370
Nov 12, 5 AM $ 0.0554
+3.90%
$ 11.09 million $ 17,718
Nov 12, 4 AM $ 0.0533
-0.04%
$ 10.66 million $ 17,182
Nov 12, 3 AM $ 0.0533
-0.60%
$ 10.66 million $ 17,147
Nov 12, 2 AM $ 0.0537
+1.28%
$ 10.73 million $ 17,117
Nov 12, 1 AM $ 0.053
-0.06%
$ 10.59 million $ 17,119
Nov 12, 12 AM $ 0.053
+0.06%
$ 10.6 million $ 17,118
Nov 11, 11 PM $ 0.053
-0.02%
$ 10.59 million $ 17,098
Nov 11, 10 PM $ 0.053
+0.02%
$ 10.61 million $ 17,101
Nov 11, 9 PM $ 0.053
-0.08%
$ 10.59 million $ 17,055
Nov 11, 8 PM $ 0.053
-0.08%
$ 10.6 million $ 17,008
Nov 11, 7 PM $ 0.053
+0.06%
$ 10.6 million $ 17,016
Nov 11, 6 PM $ 0.053
+0.09%
$ 10.6 million $ 17,002
Nov 11, 5 PM $ 0.053
-0.06%
$ 10.59 million $ 16,973
Nov 11, 4 PM $ 0.053
-0.04%
$ 10.6 million $ 16,958
Nov 11, 3 PM $ 0.053
+0.06%
$ 10.6 million $ 16,911
Nov 11, 2 PM $ 0.053
-0.02%
$ 10.59 million $ 16,889
Nov 11, 1 PM $ 0.053
+0.28%
$ 10.59 million $ 16,873
Nov 11, 12 PM $ 0.0528
-0.09%
$ 10.57 million $ 16,821
Nov 11, 11 AM $ 0.0529
-0.08%
$ 10.58 million $ 16,769
Nov 11, 10 AM $ 0.0529
+0.06%
$ 10.59 million $ 16,709