ConsciousNetwork Historical Data

CVN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0529
+0.02%
$ 10.58 million $ 16,691
Nov 11, 8 AM $ 0.0529
-0.21%
$ 10.58 million $ 16,648
Nov 11, 7 AM $ 0.053
+0.06%
$ 10.61 million $ 16,143
Nov 11, 6 AM $ 0.053
-0.13%
$ 10.59 million $ 15,611
Nov 11, 5 AM $ 0.053
-0.09%
$ 10.6 million $ 15,097
Nov 11, 4 AM $ 0.0531
+0.02%
$ 10.62 million $ 14,609
Nov 11, 3 AM $ 0.053
+0.00%
$ 10.61 million $ 14,114
Nov 11, 2 AM $ 0.053
-0.80%
$ 10.61 million $ 13,591
Nov 11, 1 AM $ 0.0535
-0.02%
$ 10.7 million $ 12,544
Nov 11, 12 AM $ 0.0535
+0.13%
$ 10.7 million $ 12,036
Nov 10, 11 PM $ 0.0534
-0.06%
$ 10.69 million $ 11,531
Nov 10, 10 PM $ 0.0535
-0.09%
$ 10.69 million $ 11,029
Nov 10, 9 PM $ 0.0535
-0.07%
$ 10.7 million $ 10,557
Nov 10, 8 PM $ 0.0535
+0.06%
$ 10.7 million $ 10,097
Nov 10, 7 PM $ 0.0535
+0.06%
$ 10.7 million $ 9,607
Nov 10, 6 PM $ 0.0535
-0.02%
$ 10.69 million $ 9,106
Nov 10, 5 PM $ 0.0535
-0.06%
$ 10.7 million $ 8,661
Nov 10, 4 PM $ 0.0535
+0.02%
$ 10.7 million $ 8,180
Nov 10, 3 PM $ 0.0535
+0.04%
$ 10.7 million $ 7,708
Nov 10, 2 PM $ 0.0535
+0.04%
$ 10.7 million $ 7,234
Nov 10, 1 PM $ 0.0535
+0.02%
$ 10.69 million $ 6,740
Nov 10, 12 PM $ 0.0535
+0.02%
$ 10.7 million $ 6,246
Nov 10, 11 AM $ 0.0535
+0.02%
$ 10.7 million $ 6,175
Nov 10, 10 AM $ 0.0535
-0.06%
$ 10.69 million $ 5,923
Nov 10, 9 AM $ 0.0535
-0.07%
$ 10.7 million $ 5,653
Nov 10, 8 AM $ 0.0535
+0.00%
$ 10.71 million $ 5,428
Nov 10, 7 AM $ 0.0535
+0.00%
$ 10.71 million $ 5,697
Nov 10, 6 AM $ 0.0535
+0.00%
$ 10.71 million $ 5,976
Nov 10, 5 AM $ 0.0535
+0.00%
$ 10.71 million $ 6,239
Nov 10, 4 AM $ 0.0535
+0.00%
$ 10.71 million $ 6,481
Nov 10, 3 AM $ 0.0535
+0.00%
$ 10.71 million $ 6,820
Nov 10, 2 AM $ 0.0535
+0.00%
$ 10.71 million $ 7,319
Nov 10, 1 AM $ 0.0535
+0.00%
$ 10.71 million $ 7,802
Nov 10, 12 AM $ 0.0535
+0.00%
$ 10.71 million $ 8,293
Nov 9, 11 PM $ 0.0535
+0.00%
$ 10.71 million $ 8,767
Nov 9, 10 PM $ 0.0535
+0.00%
$ 10.71 million $ 9,229
Nov 9, 9 PM $ 0.0535
+0.00%
$ 10.71 million $ 9,661
Nov 9, 8 PM $ 0.0535
+0.00%
$ 10.71 million $ 10,142
Nov 9, 7 PM $ 0.0535
+0.00%
$ 10.71 million $ 10,591
Nov 9, 6 PM $ 0.0535
+0.02%
$ 10.71 million $ 11,025
Nov 9, 5 PM $ 0.0535
+0.00%
$ 10.71 million $ 11,463
Nov 9, 4 PM $ 0.0535
+0.00%
$ 10.71 million $ 11,958
Nov 9, 3 PM $ 0.0535
+0.02%
$ 10.71 million $ 12,414
Nov 9, 2 PM $ 0.0535
+0.00%
$ 10.71 million $ 12,902
Nov 9, 1 PM $ 0.0535
+0.00%
$ 10.71 million $ 13,364
Nov 9, 12 PM $ 0.0535
+0.06%
$ 10.71 million $ 13,825
Nov 9, 11 AM $ 0.0535
+0.00%
$ 10.7 million $ 13,298
Nov 9, 10 AM $ 0.0535
+0.00%
$ 10.7 million $ 12,907
Nov 9, 9 AM $ 0.0535
+0.02%
$ 10.7 million $ 12,635
Nov 9, 8 AM $ 0.0535
+0.00%
$ 10.7 million $ 12,661