ConsciousNetwork Historical Data

CVN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0535
+0.00%
$ 10.7 million $ 12,818
Nov 9, 6 AM $ 0.0535
+0.00%
$ 10.7 million $ 12,949
Nov 9, 5 AM $ 0.0535
+0.00%
$ 10.7 million $ 13,064
Nov 9, 4 AM $ 0.0535
-0.02%
$ 10.7 million $ 12,817
Nov 9, 3 AM $ 0.0535
+0.00%
$ 10.71 million $ 12,294
Nov 9, 2 AM $ 0.0535
+0.00%
$ 10.71 million $ 12,318
Nov 9, 1 AM $ 0.0535
+0.02%
$ 10.71 million $ 12,786
Nov 9, 12 AM $ 0.0535
+0.00%
$ 10.71 million $ 13,205
Nov 8, 11 PM $ 0.0535
+0.02%
$ 10.71 million $ 13,673
Nov 8, 10 PM $ 0.0535
+0.00%
$ 10.7 million $ 13,180
Nov 8, 9 PM $ 0.0535
+0.02%
$ 10.7 million $ 12,563
Nov 8, 8 PM $ 0.0535
+0.00%
$ 10.71 million $ 12,178
Nov 8, 7 PM $ 0.0535
+0.02%
$ 10.71 million $ 11,862
Nov 8, 6 PM $ 0.0535
+0.02%
$ 10.71 million $ 12,402
Nov 8, 5 PM $ 0.0535
+0.00%
$ 10.7 million $ 12,983
Nov 8, 4 PM $ 0.0535
-0.02%
$ 10.7 million $ 13,521
Nov 8, 3 PM $ 0.0535
+0.00%
$ 10.7 million $ 14,163
Nov 8, 2 PM $ 0.0535
+0.00%
$ 10.7 million $ 14,674
Nov 8, 1 PM $ 0.0535
+0.02%
$ 10.71 million $ 15,620
Nov 8, 12 PM $ 0.0535
+0.11%
$ 10.69 million $ 16,652
Nov 8, 11 AM $ 0.0534
+0.00%
$ 10.68 million $ 18,306
Nov 8, 10 AM $ 0.0534
+0.19%
$ 10.68 million $ 20,087
Nov 8, 9 AM $ 0.0533
-0.19%
$ 10.66 million $ 21,053
Nov 8, 8 AM $ 0.0534
+0.02%
$ 10.68 million $ 22,345
Nov 8, 7 AM $ 0.0534
-0.04%
$ 10.68 million $ 22,643
Nov 8, 6 AM $ 0.0534
+0.02%
$ 10.68 million $ 22,506
Nov 8, 5 AM $ 0.0534
-0.11%
$ 10.68 million $ 22,385
Nov 8, 4 AM $ 0.0535
+0.00%
$ 10.69 million $ 22,630
Nov 8, 3 AM $ 0.0535
+0.00%
$ 10.69 million $ 23,099
Nov 8, 2 AM $ 0.0535
-0.02%
$ 10.69 million $ 22,825
Nov 8, 1 AM $ 0.0535
-0.02%
$ 10.69 million $ 21,733
Nov 8, 12 AM $ 0.0535
+0.04%
$ 10.7 million $ 20,655
Nov 7, 11 PM $ 0.0535
-0.13%
$ 10.69 million $ 19,552
Nov 7, 10 PM $ 0.0535
+0.00%
$ 10.71 million $ 19,373
Nov 7, 9 PM $ 0.0535
+0.00%
$ 10.71 million $ 19,373
Nov 7, 8 PM $ 0.0535
-0.02%
$ 10.71 million $ 19,206
Nov 7, 7 PM $ 0.0536
-0.07%
$ 10.71 million $ 19,080
Nov 7, 6 PM $ 0.0536
+0.04%
$ 10.72 million $ 18,145
Nov 7, 5 PM $ 0.0535
+0.00%
$ 10.71 million $ 17,075
Nov 7, 4 PM $ 0.0535
-0.04%
$ 10.7 million $ 16,031
Nov 7, 3 PM $ 0.0536
-0.04%
$ 10.72 million $ 14,845
Nov 7, 2 PM $ 0.0536
+0.06%
$ 10.72 million $ 13,857
Nov 7, 1 PM $ 0.0536
-0.06%
$ 10.71 million $ 12,486
Nov 7, 12 PM $ 0.0536
-0.02%
$ 10.72 million $ 10,812
Nov 7, 11 AM $ 0.0536
+0.07%
$ 10.72 million $ 9,703
Nov 7, 10 AM $ 0.0536
-0.02%
$ 10.72 million $ 8,508
Nov 7, 9 AM $ 0.0536
+0.06%
$ 10.71 million $ 8,005
Nov 7, 8 AM $ 0.0535
-0.13%
$ 10.71 million $ 6,874
Nov 7, 7 AM $ 0.0536
+0.04%
$ 10.72 million $ 6,561
Nov 7, 6 AM $ 0.0536
-0.06%
$ 10.71 million $ 6,550