ConsciousNetwork Historical Data

CVN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0536
+0.04%
$ 10.72 million $ 6,668
Nov 7, 4 AM $ 0.0536
+0.11%
$ 10.72 million $ 6,827
Nov 7, 3 AM $ 0.0536
+0.09%
$ 10.72 million $ 6,963
Nov 7, 2 AM $ 0.0536
-0.09%
$ 10.71 million $ 7,153
Nov 7, 1 AM $ 0.0536
+0.00%
$ 10.72 million $ 7,703
Nov 7, 12 AM $ 0.0536
+0.00%
$ 10.72 million $ 8,303
Nov 6, 11 PM $ 0.0536
+0.00%
$ 10.72 million $ 8,637
Nov 6, 10 PM $ 0.0536
+0.00%
$ 10.72 million $ 8,913
Nov 6, 9 PM $ 0.0536
-0.15%
$ 10.72 million $ 9,183
Nov 6, 8 PM $ 0.0537
+0.09%
$ 10.74 million $ 9,423
Nov 6, 7 PM $ 0.0536
+0.02%
$ 10.73 million $ 9,218
Nov 6, 6 PM $ 0.0536
-0.11%
$ 10.73 million $ 8,979
Nov 6, 5 PM $ 0.0537
-0.50%
$ 10.74 million $ 8,956
Nov 6, 4 PM $ 0.054
-0.15%
$ 10.79 million $ 8,907
Nov 6, 3 PM $ 0.054
-0.35%
$ 10.81 million $ 8,937
Nov 6, 2 PM $ 0.0542
-0.20%
$ 10.85 million $ 8,939
Nov 6, 1 PM $ 0.0544
+0.00%
$ 10.87 million $ 11,040
Nov 6, 12 PM $ 0.0544
+0.02%
$ 10.87 million $ 11,319
Nov 6, 11 AM $ 0.0543
-0.07%
$ 10.87 million $ 10,913
Nov 6, 10 AM $ 0.0544
+0.24%
$ 10.88 million $ 10,631
Nov 6, 9 AM $ 0.0542
+0.04%
$ 10.85 million $ 10,349
Nov 6, 8 AM $ 0.0543
-0.15%
$ 10.85 million $ 10,167
Nov 6, 7 AM $ 0.0543
+0.31%
$ 10.86 million $ 13,912
Nov 6, 6 AM $ 0.0541
+0.07%
$ 10.83 million $ 14,797
Nov 6, 5 AM $ 0.0542
+0.18%
$ 10.84 million $ 15,211
Nov 6, 4 AM $ 0.054
-0.09%
$ 10.81 million $ 15,081
Nov 6, 3 AM $ 0.0542
+0.02%
$ 10.84 million $ 15,391
Nov 6, 2 AM $ 0.0541
-0.04%
$ 10.83 million $ 15,353
Nov 6, 1 AM $ 0.0541
+0.04%
$ 10.82 million $ 15,086
Nov 6, 12 AM $ 0.054
-1.22%
$ 10.81 million $ 14,497
Nov 5, 11 PM $ 0.0547
+0.02%
$ 10.94 million $ 14,283
Nov 5, 10 PM $ 0.0547
-0.22%
$ 10.94 million $ 14,347
Nov 5, 9 PM $ 0.0548
+0.15%
$ 10.96 million $ 14,451
Nov 5, 8 PM $ 0.055
+0.00%
$ 10.99 million $ 14,455
Nov 5, 7 PM $ 0.055
+0.00%
$ 10.99 million $ 14,679
Nov 5, 6 PM $ 0.055
+0.00%
$ 10.99 million $ 14,960
Nov 5, 5 PM $ 0.055
-0.07%
$ 11 million $ 15,130
Nov 5, 4 PM $ 0.055
+0.16%
$ 11.01 million $ 15,425
Nov 5, 3 PM $ 0.0549
+0.05%
$ 10.99 million $ 15,603
Nov 5, 2 PM $ 0.0549
+2.20%
$ 10.98 million $ 15,808
Nov 5, 1 PM $ 0.0537
+0.17%
$ 10.75 million $ 13,795
Nov 5, 12 PM $ 0.0537
-0.22%
$ 10.73 million $ 13,868
Nov 5, 11 AM $ 0.0538
-0.22%
$ 10.75 million $ 14,026
Nov 5, 10 AM $ 0.0539
-0.19%
$ 10.78 million $ 14,104
Nov 5, 9 AM $ 0.054
+0.00%
$ 10.8 million $ 14,125
Nov 5, 8 AM $ 0.054
+4.90%
$ 10.8 million $ 14,085
Nov 5, 7 AM $ 0.0515
+0.16%
$ 10.3 million $ 10,435
Nov 5, 6 AM $ 0.0514
+0.12%
$ 10.28 million $ 9,408
Nov 5, 5 AM $ 0.0514
-0.06%
$ 10.27 million $ 8,769
Nov 5, 4 AM $ 0.0514
+0.04%
$ 10.28 million $ 8,628