ConsciousNetwork Historical Data

CVN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0513
-0.06%
$ 10.27 million $ 8,327
Nov 5, 2 AM $ 0.0514
+0.10%
$ 10.28 million $ 8,594
Nov 5, 1 AM $ 0.0513
-0.02%
$ 10.27 million $ 8,500
Nov 5, 12 AM $ 0.0513
+0.29%
$ 10.27 million $ 8,794
Nov 4, 11 PM $ 0.0512
+0.00%
$ 10.24 million $ 8,977
Nov 4, 10 PM $ 0.0512
+0.00%
$ 10.24 million $ 9,120
Nov 4, 9 PM $ 0.0512
+0.00%
$ 10.24 million $ 9,430
Nov 4, 8 PM $ 0.0512
+0.02%
$ 10.24 million $ 9,464
Nov 4, 7 PM $ 0.0512
+0.00%
$ 10.24 million $ 9,480
Nov 4, 6 PM $ 0.0512
-0.02%
$ 10.24 million $ 9,468
Nov 4, 5 PM $ 0.0512
-0.02%
$ 10.24 million $ 9,929
Nov 4, 4 PM $ 0.0512
+0.02%
$ 10.24 million $ 9,806
Nov 4, 3 PM $ 0.0512
+0.00%
$ 10.24 million $ 9,848
Nov 4, 2 PM $ 0.0512
+0.00%
$ 10.24 million $ 9,696
Nov 4, 1 PM $ 0.0512
+0.02%
$ 10.24 million $ 9,861
Nov 4, 12 PM $ 0.0512
+0.00%
$ 10.24 million $ 10,514
Nov 4, 11 AM $ 0.0512
-0.08%
$ 10.24 million $ 10,592
Nov 4, 10 AM $ 0.0512
+0.00%
$ 10.24 million $ 10,490
Nov 4, 9 AM $ 0.0512
+0.00%
$ 10.24 million $ 10,479
Nov 4, 8 AM $ 0.0512
+0.04%
$ 10.24 million $ 10,405
Nov 4, 7 AM $ 0.0512
+0.00%
$ 10.24 million $ 10,089
Nov 4, 6 AM $ 0.0512
-0.02%
$ 10.24 million $ 10,138
Nov 4, 5 AM $ 0.0512
+0.00%
$ 10.24 million $ 10,166
Nov 4, 4 AM $ 0.0512
-0.02%
$ 10.24 million $ 10,222
Nov 4, 3 AM $ 0.0512
+0.12%
$ 10.24 million $ 9,885
Nov 4, 2 AM $ 0.0511
-0.62%
$ 10.23 million $ 9,453
Nov 4, 1 AM $ 0.0515
+0.63%
$ 10.29 million $ 9,491
Nov 4, 12 AM $ 0.0511
-0.62%
$ 10.23 million $ 9,754
Nov 3, 11 PM $ 0.0511
+0.22%
$ 10.23 million $ 9,792
Nov 3, 10 PM $ 0.051
+0.00%
$ 10.2 million $ 9,797
Nov 3, 9 PM $ 0.051
+0.00%
$ 10.2 million $ 9,613
Nov 3, 8 PM $ 0.051
+0.02%
$ 10.2 million $ 9,431
Nov 3, 7 PM $ 0.051
-0.02%
$ 10.2 million $ 9,532
Nov 3, 6 PM $ 0.051
-0.87%
$ 10.2 million $ 9,558
Nov 3, 5 PM $ 0.0515
+0.06%
$ 10.29 million $ 9,130
Nov 3, 4 PM $ 0.0514
+0.00%
$ 10.29 million $ 9,176
Nov 3, 3 PM $ 0.0515
+0.06%
$ 10.29 million $ 9,023
Nov 3, 2 PM $ 0.0515
+0.51%
$ 10.29 million $ 9,562
Nov 3, 1 PM $ 0.0513
+0.25%
$ 10.27 million $ 9,458
Nov 3, 12 PM $ 0.0512
-0.39%
$ 10.24 million $ 8,862
Nov 3, 11 AM $ 0.0514
+0.00%
$ 10.28 million $ 9,651
Nov 3, 10 AM $ 0.0514
+0.76%
$ 10.28 million $ 9,658
Nov 3, 9 AM $ 0.051
+0.00%
$ 10.2 million $ 9,663
Nov 3, 8 AM $ 0.051
-0.89%
$ 10.2 million $ 9,697
Nov 3, 7 AM $ 0.0515
+0.14%
$ 10.29 million $ 9,544
Nov 3, 6 AM $ 0.0514
+0.00%
$ 10.28 million $ 9,448
Nov 3, 5 AM $ 0.0514
+0.00%
$ 10.28 million $ 9,407
Nov 3, 4 AM $ 0.0514
-0.14%
$ 10.28 million $ 9,598
Nov 3, 3 AM $ 0.0515
-0.02%
$ 10.29 million $ 10,164
Nov 3, 2 AM $ 0.0515
+0.88%
$ 10.29 million $ 10,175