ConsciousNetwork Historical Data

CVN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.028
-0.50%
$ 5.61 million $ 6,687
Mar 5, 12 PM $ 0.0282
+1.08%
$ 5.64 million $ 6,694
Mar 5, 11 AM $ 0.0279
+0.00%
$ 5.58 million $ 6,919
Mar 5, 10 AM $ 0.0279
-0.25%
$ 5.58 million $ 7,169
Mar 5, 9 AM $ 0.028
-1.24%
$ 5.59 million $ 7,396
Mar 5, 8 AM $ 0.0283
+0.35%
$ 5.66 million $ 7,351
Mar 5, 7 AM $ 0.0282
-0.35%
$ 5.64 million $ 7,121
Mar 5, 6 AM $ 0.0283
+0.07%
$ 5.65 million $ 7,113
Mar 5, 5 AM $ 0.0283
+0.43%
$ 5.66 million $ 7,097
Mar 5, 4 AM $ 0.0282
-0.35%
$ 5.64 million $ 7,112
Mar 5, 3 AM $ 0.0283
-0.04%
$ 5.66 million $ 7,147
Mar 5, 2 AM $ 0.0283
+0.18%
$ 5.66 million $ 7,167
Mar 5, 1 AM $ 0.0283
-0.11%
$ 5.65 million $ 7,194
Mar 5, 12 AM $ 0.0283
+0.04%
$ 5.67 million $ 7,150
Mar 4, 11 PM $ 0.0283
+0.21%
$ 5.66 million $ 7,191
Mar 4, 10 PM $ 0.0283
+0.04%
$ 5.66 million $ 7,214
Mar 4, 9 PM $ 0.0283
-0.07%
$ 5.66 million $ 7,249
Mar 4, 8 PM $ 0.0283
+0.25%
$ 5.66 million $ 7,286
Mar 4, 7 PM $ 0.0282
-0.32%
$ 5.64 million $ 7,326
Mar 4, 6 PM $ 0.0283
+0.35%
$ 5.66 million $ 7,354
Mar 4, 5 PM $ 0.0282
-0.04%
$ 5.64 million $ 7,339
Mar 4, 4 PM $ 0.0283
+0.11%
$ -- $ 7,114
Mar 4, 1 PM $ 0.0283
+0.00%
$ 5.65 million $ 6,684
Mar 4, 12 PM $ 0.0282
+0.14%
$ 5.65 million $ 6,726
Mar 4, 11 AM $ 0.0282
-0.07%
$ 5.64 million $ 6,595
Mar 4, 9 AM $ 0.0283
+0.21%
$ 5.66 million $ 6,372
Mar 4, 8 AM $ 0.0283
+0.07%
$ 5.65 million $ 6,435
Mar 4, 7 AM $ 0.0283
-0.04%
$ 5.65 million $ 6,509
Mar 4, 6 AM $ 0.0282
-7.77%
$ 5.65 million $ 6,450
Mar 4, 5 AM $ 0.0306
-0.33%
$ 6.11 million $ 6,390
Mar 4, 4 AM $ 0.0306
+0.23%
$ 6.13 million $ 6,302
Mar 4, 3 AM $ 0.0306
+0.07%
$ 6.12 million $ 6,381
Mar 4, 2 AM $ 0.0306
+0.13%
$ 6.12 million $ 6,428
Mar 4, 1 AM $ 0.0306
-1.45%
$ 6.11 million $ 6,530
Mar 4, 12 AM $ 0.031
+0.39%
$ 6.21 million $ 6,591
Mar 3, 11 PM $ 0.0309
-0.03%
$ 6.18 million $ 6,556
Mar 3, 10 PM $ 0.0309
-0.13%
$ 6.19 million $ 6,538
Mar 3, 9 PM $ 0.031
-0.32%
$ 6.2 million $ 6,507
Mar 3, 8 PM $ 0.0311
+0.00%
$ 6.21 million $ 6,390
Mar 3, 7 PM $ 0.0311
-0.64%
$ 6.21 million $ 6,183
Mar 3, 6 PM $ 0.0313
-0.92%
$ 6.25 million $ 6,004
Mar 3, 5 PM $ 0.0316
+0.48%
$ 6.31 million $ 5,855
Mar 3, 4 PM $ 0.0314
+0.00%
$ 6.28 million $ 5,837
Mar 3, 3 PM $ 0.0314
-0.25%
$ 6.28 million $ 5,944
Mar 3, 2 PM $ 0.0315
+10.09%
$ 6.3 million $ 6,063
Mar 3, 1 PM $ 0.0286
+17.92%
$ 5.73 million $ 6,025
Mar 3, 12 PM $ 0.0239
+3.60%
$ 4.77 million $ 5,896
Mar 3, 11 AM $ 0.023
+0.61%
$ 4.61 million $ 5,853
Mar 3, 10 AM $ 0.0229
-2.64%
$ 4.58 million $ 5,845
Mar 3, 9 AM $ 0.0235
-3.05%
$ 4.7 million $ 5,920