ConsciousNetwork Historical Data

CVN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0243
-1.18%
$ 4.85 million $ 5,953
Mar 3, 7 AM $ 0.0245
+0.00%
$ 4.91 million $ 6,098
Mar 3, 6 AM $ 0.0245
-0.12%
$ 4.91 million $ 6,028
Mar 3, 5 AM $ 0.0246
+0.00%
$ 4.91 million $ 6,119
Mar 3, 4 AM $ 0.0246
-4.77%
$ 4.91 million $ 6,197
Mar 3, 3 AM $ 0.0258
-1.22%
$ 5.16 million $ 6,101
Mar 3, 2 AM $ 0.0277
-6.61%
$ 5.54 million $ 5,970
Mar 3, 1 AM $ 0.0296
+0.07%
$ 5.93 million $ 5,871
Mar 3, 12 AM $ 0.0296
+0.41%
$ 5.92 million $ 5,729
Mar 2, 11 PM $ 0.0295
-0.03%
$ 5.91 million $ 5,583
Mar 2, 10 PM $ 0.0296
+0.17%
$ 5.91 million $ 5,424
Mar 2, 9 PM $ 0.0295
-6.59%
$ 5.91 million $ 5,304
Mar 2, 8 PM $ 0.0316
-0.03%
$ 6.31 million $ 5,346
Mar 2, 7 PM $ 0.0316
+0.00%
$ 6.31 million $ 5,306
Mar 2, 6 PM $ 0.0316
+0.03%
$ 6.32 million $ 5,251
Mar 2, 5 PM $ 0.0316
-0.03%
$ 6.31 million $ 5,198
Mar 2, 4 PM $ 0.0316
+2.17%
$ 6.32 million $ 5,286
Mar 2, 3 PM $ 0.0309
+13.77%
$ 6.18 million $ 5,336
Mar 2, 2 PM $ 0.0271
-0.11%
$ 5.43 million $ 5,380
Mar 2, 1 PM $ 0.0272
+0.04%
$ 5.43 million $ 5,537
Mar 2, 12 PM $ 0.0272
+0.00%
$ 5.43 million $ 5,700
Mar 2, 11 AM $ 0.0272
-3.65%
$ 5.43 million $ 5,862
Mar 2, 10 AM $ 0.0282
-0.18%
$ 5.64 million $ 5,996
Mar 2, 9 AM $ 0.0282
-0.46%
$ 5.64 million $ 5,967
Mar 2, 8 AM $ 0.0284
-5.06%
$ 5.67 million $ 5,961
Mar 2, 7 AM $ 0.0271
-3.45%
$ 5.42 million $ 5,980
Mar 2, 6 AM $ 0.0281
-3.20%
$ 5.62 million $ 6,120
Mar 2, 5 AM $ 0.029
-0.03%
$ 5.8 million $ 6,093
Mar 2, 4 AM $ 0.029
+0.00%
$ 5.8 million $ 6,087
Mar 2, 3 AM $ 0.029
+0.42%
$ 5.81 million $ 6,069
Mar 2, 2 AM $ 0.0289
-3.95%
$ 5.78 million $ 6,037
Mar 2, 1 AM $ 0.0311
-2.11%
$ 6.23 million $ 6,095
Mar 2, 12 AM $ 0.0318
+0.00%
$ 6.36 million $ 6,237
Mar 1, 11 PM $ 0.0318
+0.00%
$ 6.36 million $ 6,376
Mar 1, 10 PM $ 0.0318
+3.48%
$ 6.36 million $ 6,532
Mar 1, 9 PM $ 0.0307
+13.56%
$ 6.15 million $ 6,636
Mar 1, 8 PM $ 0.0271
+0.00%
$ 5.41 million $ 6,678
Mar 1, 7 PM $ 0.0271
-0.07%
$ 5.41 million $ 6,887
Mar 1, 6 PM $ 0.0271
+0.04%
$ 5.41 million $ 7,082
Mar 1, 5 PM $ 0.0271
-1.56%
$ 5.41 million $ 7,313
Mar 1, 4 PM $ 0.0275
+0.62%
$ 5.49 million $ 7,404
Mar 1, 3 PM $ 0.0273
-0.62%
$ 5.46 million $ 7,413
Mar 1, 2 PM $ 0.0275
+0.11%
$ 5.5 million $ 7,399
Mar 1, 1 PM $ 0.0274
-0.44%
$ 5.49 million $ 7,398
Mar 1, 12 PM $ 0.0275
-0.11%
$ 5.51 million $ 7,396
Mar 1, 11 AM $ 0.0276
-0.04%
$ 5.51 million $ 7,406
Mar 1, 10 AM $ 0.0275
-0.25%
$ 5.51 million $ 7,424
Mar 1, 9 AM $ 0.0276
+0.04%
$ 5.52 million $ 7,440
Mar 1, 8 AM $ 0.0276
-1.71%
$ 5.52 million $ 7,440
Mar 1, 7 AM $ 0.0281
-0.25%
$ 5.61 million $ 7,454