ConsciousNetwork Historical Data

CVN
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00226
-23.91%
$ 452,000 $ 54,667
Mar 19, 8 AM $ 0.00297
-6.90%
$ 594,000 $ 54,074
Mar 19, 7 AM $ 0.00317
-3.94%
$ 634,000 $ 53,510
Mar 19, 6 AM $ 0.00312
-10.60%
$ 624,000 $ 59,266
Mar 19, 5 AM $ 0.0039
-4.18%
$ 780,000 $ 66,064
Mar 19, 3 AM $ 0.00426
+4.41%
$ 852,000 $ 78,458
Mar 19, 1 AM $ 0.00421
-0.71%
$ 842,000 $ 77,794
Mar 19, 12 AM $ 0.00431
-1.82%
$ 862,000 $ 80,228
Mar 18, 11 PM $ 0.0044
-3.30%
$ 880,000 $ 80,700
Mar 18, 10 PM $ 0.00434
+2.12%
$ 868,000 $ 79,626
Mar 18, 4 PM $ 0.00792
+0.00%
$ 1.58 million $ 76,620
Mar 18, 3 PM $ 0.00816
+0.00%
$ 1.63 million $ 76,825
Mar 18, 12 PM $ 0.00838
-1.76%
$ 1.68 million $ 74,875
Mar 18, 11 AM $ 0.00861
+18.27%
$ 1.72 million $ 75,099
Mar 18, 10 AM $ 0.00743
-3.51%
$ 1.49 million $ 74,917
Mar 18, 8 AM $ 0.00722
+0.00%
$ 1.44 million $ 70,722
Mar 18, 7 AM $ 0.0075
+0.27%
$ 1.5 million $ 71,927
Mar 18, 6 AM $ 0.00712
-0.14%
$ 1.42 million $ 66,473
Mar 18, 5 AM $ 0.00714
+0.00%
$ 1.43 million $ 56,928
Mar 18, 4 AM $ 0.00679
+0.00%
$ 1.36 million $ 54,820
Mar 18, 3 AM $ 0.00648
-0.15%
$ 1.3 million $ 52,427
Mar 18, 2 AM $ 0.00622
+5.42%
$ 1.24 million $ 52,174
Mar 18, 12 AM $ 0.00532
-0.37%
$ 1.06 million $ 50,455
Mar 17, 11 PM $ 0.00508
-2.31%
$ 1.02 million $ 51,678
Mar 17, 10 PM $ 0.00515
-4.63%
$ 1.03 million $ 51,274
Mar 17, 9 PM $ 0.0053
+0.00%
$ 1.06 million $ 53,430
Mar 17, 5 PM $ 0.00533
+1.91%
$ 1.07 million $ 82,921
Mar 17, 4 PM $ 0.00499
-4.41%
$ 998,000 $ 100,356
Mar 17, 10 AM $ 0.0124
-5.36%
$ 2.47 million $ 199,580
Mar 17, 9 AM $ 0.0118
-13.36%
$ 2.36 million $ 221,664
Mar 17, 8 AM $ 0.0135
-6.83%
$ 2.7 million $ 243,387
Mar 17, 7 AM $ 0.0139
-1.21%
$ 2.79 million $ 248,473
Mar 17, 6 AM $ 0.014
+7.39%
$ 2.79 million $ 246,006
Mar 17, 5 AM $ 0.0136
-8.81%
$ 2.71 million $ 243,127
Mar 17, 4 AM $ 0.0138
+0.00%
$ 2.75 million $ 241,241
Mar 17, 3 AM $ 0.0127
+3.09%
$ 2.53 million $ 238,806
Mar 17, 2 AM $ 0.0121
-2.81%
$ 2.42 million $ 232,631
Mar 17, 1 AM $ 0.0123
-12.29%
$ 2.46 million $ 229,405
Mar 17, 12 AM $ 0.016
+5.26%
$ 3.2 million $ 224,897
Mar 16, 11 PM $ 0.0147
-0.27%
$ 2.95 million $ 222,025
Mar 16, 5 PM $ 0.0473
+3.84%
$ 9.46 million $ 177,691
Mar 16, 3 PM $ 0.0476
-0.90%
$ 9.52 million $ 156,371
Mar 16, 9 AM $ 0.026
+4.51%
$ 5.19 million $ 26,257
Mar 16, 8 AM $ 0.0248
-2.20%
$ 4.97 million $ 17,658
Mar 16, 7 AM $ 0.0254
-0.08%
$ 5.08 million $ 5,756
Mar 16, 6 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,748
Mar 16, 5 AM $ 0.0254
-0.08%
$ 5.08 million $ 5,747
Mar 16, 4 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,743
Mar 16, 3 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,769
Mar 16, 2 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,794
Download