Ratty Historical Data

RATTY
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00422
+8.57%
$ 41,844 $ 101
Nov 26, 2024 $ 0.00388
-6.51%
$ 38,820 $ 238
Nov 25, 2024 $ 0.00433
+0.95%
$ 42,999 $ 857
Nov 18, 2024 $ 0.00415
+0.83%
$ -- $ 83
Nov 17, 2024 $ 0.00411
-2.89%
$ 41,056 $ 41
Nov 16, 2024 $ 0.00423
+1.23%
$ 42,317 $ 80
Nov 8, 2024 $ 0.00411
+2.22%
$ 41,116 $ 41
Nov 7, 2024 $ 0.00408
+3.01%
$ 40,762 $ 130
Nov 5, 2024 $ 0.00349
+0.24%
$ 34,912 $ 28
Nov 3, 2024 $ 0.00362
-0.50%
$ 36,214 $ 1,203
Nov 1, 2024 $ 0.00407
+1.48%
$ -- $ 237
Oct 28, 2024 $ 0.00441
+0.21%
$ -- $ 288
Oct 27, 2024 $ 0.0044
-1.14%
$ 43,976 $ 291
Oct 26, 2024 $ 0.00445
+3.46%
$ 44,468 $ 324
Oct 25, 2024 $ 0.00427
-7.61%
$ 42,668 $ 124
Oct 24, 2024 $ 0.00471
-0.06%
$ 47,112 $ 640
Oct 23, 2024 $ 0.00472
-26.46%
$ 47,151 $ 1,971
Oct 22, 2024 $ 0.00615
-9.28%
$ 61,476 $ 2,547
Oct 21, 2024 $ 0.00678
+45.33%
$ 67,773 $ 6,971
Oct 20, 2024 $ 0.00466
-7.82%
$ 46,582 $ 1,082
Oct 19, 2024 $ 0.00505
+8.17%
$ 50,543 $ 14,690
Oct 18, 2024 $ 0.00516
-17.78%
$ 51,558 $ 3,969
Oct 17, 2024 $ 0.00627
+57.92%
$ 62,669 $ 4,675
Oct 16, 2024 $ 0.00396
+1.33%
$ 39,643 $ 2,352
Oct 14, 2024 $ 0.00357
+4.95%
$ 35,699 $ 641
Oct 13, 2024 $ 0.0034
-8.72%
$ 34,001 $ 961
Oct 12, 2024 $ 0.00379
+1.71%
$ 37,920 $ 471
Oct 10, 2024 $ 0.00372
-0.96%
$ 37,228 $ 241
Oct 9, 2024 $ 0.0039
+0.20%
$ -- $ 100
Oct 8, 2024 $ 0.0039
+0.29%
$ 38,951 $ 100
Oct 7, 2024 $ 0.0039
-1.63%
$ 39,016 $ 1,632
Oct 6, 2024 $ 0.00441
+0.94%
$ 44,117 $ 132
Oct 5, 2024 $ 0.00436
+19.94%
$ 43,591 $ 974
Oct 4, 2024 $ 0.00376
-11.74%
$ 37,634 $ 2,612
Oct 3, 2024 $ 0.00371
-25.87%
$ 37,140 $ 2,103
Oct 2, 2024 $ 0.00502
-3.27%
$ 50,151 $ 453
Sep 26, 2024 $ 0.00645
+2.89%
$ 64,477 $ 4,835
Sep 25, 2024 $ 0.00626
+22.17%
$ 62,620 $ 6,008
Sep 21, 2024 $ 0.00438
-0.18%
$ -- $ 2,044
Sep 20, 2024 $ 0.00438
+0.70%
$ 43,792 $ 2,031
Aug 13, 2024 $ 0.00486
-1.07%
$ -- $ 4,993
Aug 12, 2024 $ 0.00496
+3.35%
$ 49,582 $ 4,950
Jul 26, 2024 $ 0.0062
+2.10%
$ -- $ 2,229
Jul 25, 2024 $ 0.00608
+0.26%
$ 60,759 $ 2,180
Jul 21, 2024 $ 0.0131
-0.66%
$ -- $ 2,805
Jul 20, 2024 $ 0.0132
+24.10%
$ 132,179 $ 7,150
Jul 19, 2024 $ 0.0107
+9.71%
$ 106,521 $ 17,826
Jul 18, 2024 $ 0.00972
+54.54%
$ 97,155 $ 2,452
Jul 17, 2024 $ 0.00629
-25.56%
$ 62,906 $ 4,336
Jul 16, 2024 $ 0.00846
-22.28%
$ 84,557 $ 29,604
Download