Ratty Historical Data

RATTY
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00422
-1.64%
$ -- $ 1,197
Nov 18 $ 0.00415
+0.83%
$ -- $ 83
Nov 11 $ 0.00423
+1.23%
$ 41,056 $ 80
Nov 4 $ 0.00411
+18.05%
$ -- $ 199
Oct 28 $ 0.00362
-17.64%
$ 36,214 $ 1,729
Oct 21 $ 0.00445
-4.64%
$ 43,976 $ 12,578
Oct 14 $ 0.00466
+36.95%
$ 46,582 $ 27,408
Oct 7 $ 0.00379
-4.39%
$ 34,001 $ 2,545
Sep 30 $ 0.00436
-15.93%
$ 44,117 $ 6,142
Sep 23 $ 0.00645
+25.82%
$ -- $ 10,843
Sep 16 $ 0.00438
+0.62%
$ -- $ 4,075
Aug 12 $ 0.00486
+1.28%
$ -- $ 9,943
Jul 22 $ 0.0062
+2.36%
$ -- $ 4,409
Jul 15 $ 0.0132
-42.50%
$ -- $ 96,363
Jul 8 $ 0.0337
-42.21%
$ 230,322 $ 664,290
Download