Coinranking
A2DAO Token Historical Data
ATD
| Date | | |
|---|---|---|
| Jan 9, 2025 | $ 0.0265 | -0.34% |
| Jan 8, 2025 | $ 0.0279 | -22.39% |
| Jan 7, 2025 | $ 0.036 | -10.00% |
| Jan 6, 2025 | $ 0.04 | +11.08% |
| Jan 5, 2025 | $ 0.036 | -15.35% |
| Jan 4, 2025 | $ 0.0363 | -4.69% |
| Jan 3, 2025 | $ 0.038 | -9.52% |
| Jan 2, 2025 | $ 0.036 | -1.07% |
| Jan 1, 2025 | $ 0.0364 | -4.76% |
| Dec 31, 2024 | $ 0.0416 | +0.00% |
| Dec 30, 2024 | $ 0.0416 | +13.74% |
| Dec 29, 2024 | $ 0.0366 | -8.45% |
| Dec 28, 2024 | $ 0.04 | +0.00% |
| Dec 27, 2024 | $ 0.0377 | +0.00% |
| Dec 26, 2024 | $ 0.0377 | +0.00% |
| Dec 25, 2024 | $ 0.0378 | +0.00% |
| Dec 24, 2024 | $ 0.0378 | +0.00% |
| Dec 21, 2024 | $ 0.037 | +0.00% |
| Dec 20, 2024 | $ 0.037 | -2.27% |
| Dec 19, 2024 | $ 0.0379 | -2.40% |
| Dec 18, 2024 | $ 0.0388 | -4.41% |
| Dec 17, 2024 | $ 0.0406 | +11.98% |
| Dec 16, 2024 | $ 0.041 | +0.00% |
| Dec 15, 2024 | $ 0.041 | -4.65% |
| Dec 14, 2024 | $ 0.043 | +3.24% |
| Dec 13, 2024 | $ 0.0416 | -6.97% |
| Dec 12, 2024 | $ 0.0448 | +0.00% |
| Dec 11, 2024 | $ 0.041 | +0.00% |
| Dec 10, 2024 | $ 0.041 | -9.79% |
| Dec 9, 2024 | $ 0.0454 | -7.90% |
| Dec 8, 2024 | $ 0.0493 | -3.42% |
| Dec 7, 2024 | $ 0.0511 | -7.26% |
| Dec 6, 2024 | $ 0.0551 | +13.91% |
| Dec 5, 2024 | $ 0.0484 | -0.06% |
| Dec 4, 2024 | $ 0.0484 | +13.35% |
| Dec 3, 2024 | $ 0.0427 | -14.55% |
| Dec 2, 2024 | $ 0.05 | +8.70% |
| Dec 1, 2024 | $ 0.046 | +9.45% |
| Nov 30, 2024 | $ 0.042 | +0.00% |
| Nov 29, 2024 | $ 0.0459 | +0.00% |
| Nov 28, 2024 | $ 0.0459 | +11.79% |
| Nov 27, 2024 | $ 0.041 | -10.55% |
| Nov 26, 2024 | $ 0.0459 | +0.00% |
| Nov 25, 2024 | $ 0.0459 | +0.00% |
| Nov 24, 2024 | $ 0.0459 | -5.23% |
| Nov 23, 2024 | $ 0.0484 | +20.03% |
| Nov 21, 2024 | $ 0.042 | +0.00% |
| Nov 20, 2024 | $ 0.048 | +14.23% |
| Nov 19, 2024 | $ 0.042 | -13.20% |
| Nov 18, 2024 | $ 0.0484 | +10.00% |
Previous Next