A2DAO Token Historical Data

ATD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0265
-30.77%
$ -- $ 5,277
Dec 2024 $ 0.0416
-0.83%
$ 711,439 $ 11,566
Nov 2024 $ 0.0459
+4.04%
$ 717,417 $ 1,121
Oct 2024 $ 0.0453
+5.79%
$ 753,288 $ 9,497
Sep 2024 $ 0.0435
-8.97%
$ -- $ 436
Aug 2024 $ 0.0478
-4.40%
$ 816,489 $ 8,149
Jul 2024 $ 0.0461
-7.02%
$ 787,451 $ 4,533
Jun 2024 $ 0.0556
-17.48%
$ -- $ 90,750
May 2024 $ 0.0677
-13.69%
$ 1.16 million $ 210,076
Apr 2024 $ 0.0785
-40.81%
$ 1.34 million $ 209,211
Mar 2024 $ 0.133
+13.32%
$ 2.27 million $ 556,564
Feb 2024 $ 0.117
-22.51%
$ 2.01 million $ 513,659
Jan 2024 $ 0.151
+29.36%
$ 2.58 million $ 704,380
Dec 2023 $ 0.117
+352.09%
$ 2 million $ 751,052
Nov 2023 $ 0.0258
-7.28%
$ 441,455 $ 760,119
Oct 2023 $ 0.0277
-4.42%
$ 475,034 $ 690,809
Sep 2023 $ 0.0291
-24.47%
$ 498,875 $ 544,123
Aug 2023 $ 0.0384
-50.56%
$ 657,542 $ 391,473
Jul 2023 $ 0.0773
+2.73%
$ 1.32 million $ 270,267
Jun 2023 $ 0.0751
-3.42%
$ 1.29 million $ 1.64 million
May 2023 $ 0.0777
-41.56%
$ 1.33 million $ 2.53 million
Apr 2023 $ 0.133
-28.92%
$ 2.28 million $ 4.29 million
Mar 2023 $ 0.187
+14.38%
$ 3.2 million $ 7.94 million
Feb 2023 $ 0.164
+47.85%
$ 2.8 million $ 5.77 million
Jan 2023 $ 0.111
-32.27%
$ 1.9 million $ 809,423
Dec 2022 $ 0.118
-33.66%
$ 2.01 million $ 300,782
Nov 2022 $ 0.112
-48.09%
$ 1.91 million $ 769,939
Oct 2022 $ 0.106
-42.00%
$ 1.81 million $ 450,059
Sep 2022 $ 0.106
-19.23%
$ 1.81 million $ 421,326
Aug 2022 $ 0.131
-26.87%
$ 2.25 million $ 1.52 million
Jul 2022 $ 0.18
-14.81%
$ 3.08 million $ 101,754
Download