Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.0265
-30.77%
$-- $5,277
Dec 2024 $0.0416
-0.83%
$711,439 $11,566
Nov 2024 $0.0459
+4.04%
$717,417 $1,121
Oct 2024 $0.0453
+5.79%
$753,288 $9,497
Sep 2024 $0.0435
-8.97%
$-- $436
Aug 2024 $0.0478
-4.40%
$816,489 $8,149
Jul 2024 $0.0461
-7.02%
$787,451 $4,533
Jun 2024 $0.0556
-17.48%
$-- $90,750
May 2024 $0.0677
-13.69%
$1.16 million $210,076
Apr 2024 $0.0785
-40.81%
$1.34 million $209,211
Mar 2024 $0.133
+13.32%
$2.27 million $556,564
Feb 2024 $0.117
-22.51%
$2.01 million $513,659
Jan 2024 $0.151
+29.36%
$2.58 million $704,380
Dec 2023 $0.117
+352.09%
$2 million $751,052
Nov 2023 $0.0258
-7.28%
$441,455 $760,119
Oct 2023 $0.0277
-4.42%
$475,034 $690,809
Sep 2023 $0.0291
-24.47%
$498,875 $544,123
Aug 2023 $0.0384
-50.56%
$657,542 $391,473
Jul 2023 $0.0773
+2.73%
$1.32 million $270,267
Jun 2023 $0.0751
-3.42%
$1.29 million $1.64 million
May 2023 $0.0777
-41.56%
$1.33 million $2.53 million
Apr 2023 $0.133
-28.92%
$2.28 million $4.29 million
Mar 2023 $0.187
+14.38%
$3.2 million $7.94 million
Feb 2023 $0.164
+47.85%
$2.8 million $5.77 million
Jan 2023 $0.111
-32.27%
$1.9 million $809,423
Dec 2022 $0.118
-33.66%
$2.01 million $300,782
Nov 2022 $0.112
-48.09%
$1.91 million $769,939
Oct 2022 $0.106
-42.00%
$1.81 million $450,059
Sep 2022 $0.106
-19.23%
$1.81 million $421,326
Aug 2022 $0.131
-26.87%
$2.25 million $1.52 million
Jul 2022 $0.18
-14.81%
$3.08 million $101,754
Download