A2DAO Token Historical Data

ATD
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0265
-26.52%
$ -- $ 3,259
Dec 30 $ 0.0363
-0.76%
$ 615,100 $ 1,831
Dec 23 $ 0.04
+5.82%
$ 625,519 $ 92
Dec 16 $ 0.037
-9.76%
$ -- $ 938
Dec 9 $ 0.043
-12.87%
$ 700,336 $ 902
Dec 2 $ 0.0511
+11.16%
$ 842,965 $ 8,409
Nov 25 $ 0.046
+0.20%
$ 785,230 $ 326
Nov 18 $ 0.0484
+10.00%
$ 783,693 $ 317
Nov 11 $ 0.0492
+1.63%
$ 751,751 $ 424
Nov 4 $ 0.0447
+2.57%
$ 763,708 $ 91
Oct 28 $ 0.0441
-8.90%
$ -- $ 2,312
Oct 21 $ 0.0482
+6.41%
$ 826,909 $ 185
Oct 14 $ 0.0453
+32.80%
$ 773,273 $ 4,045
Oct 7 $ 0.0397
+18.91%
$ 582,304 $ 1,247
Sep 30 $ 0.033
-22.90%
$ 569,834 $ 1,807
Sep 23 $ 0.0435
-9.43%
$ -- $ 41
Sep 16 $ 0.048
+0.00%
$ 820,589 $ 7
Sep 9 $ 0.048
+1.41%
$ 820,589 $ 310
Sep 2 $ 0.0473
+11.65%
$ 809,144 $ 19
Aug 26 $ 0.0424
-20.26%
$ 724,079 $ 425
Aug 19 $ 0.0532
+14.94%
$ 908,045 $ 59
Aug 12 $ 0.0478
-0.56%
$ 790,013 $ 191
Aug 5 $ 0.0443
-8.26%
$ 821,613 $ 1,780
Jul 29 $ 0.0483
+2.33%
$ 825,201 $ 5,792
Jul 22 $ 0.0483
-0.31%
$ 806,411 $ 3,638
Jul 15 $ 0.0484
+12.97%
$ -- $ 320
Jul 8 $ 0.0421
-10.40%
$ 719,979 $ 103
Jul 1 $ 0.044
-11.15%
$ -- $ 318
Jun 24 $ 0.0556
+1.94%
$ -- $ 30,325
Jun 17 $ 0.059
-8.41%
$ 931,959 $ 114
Jun 10 $ 0.0633
-5.44%
$ 1.1 million $ 12,093
Jun 3 $ 0.0686
-0.16%
$ 1.14 million $ 13,118
May 27 $ 0.0688
+1.96%
$ 1.17 million $ 46,586
May 20 $ 0.0726
+19.34%
$ 1.15 million $ 40,146
May 13 $ 0.0614
-0.41%
$ 1.05 million $ 39,293
May 6 $ 0.0659
-14.02%
$ 1.05 million $ 30,414
Apr 29 $ 0.0832
+1.13%
$ 1.31 million $ 45,812
Apr 22 $ 0.0808
-4.56%
$ 1.41 million $ 37,701
Apr 15 $ 0.0832
-1.49%
$ 1.45 million $ 35,006
Apr 8 $ 0.0831
-22.99%
$ 1.44 million $ 57,714
Apr 1 $ 0.113
-14.71%
$ 1.84 million $ 56,452
Mar 25 $ 0.13
-7.56%
$ 2.27 million $ 93,509
Mar 18 $ 0.135
-7.88%
$ 2.41 million $ 124,929
Mar 11 $ 0.141
-15.05%
$ 2.5 million $ 129,080
Mar 4 $ 0.17
+20.42%
$ 2.83 million $ 92,664
Feb 26 $ 0.143
+14.76%
$ 2.44 million $ 121,850
Feb 19 $ 0.125
-8.98%
$ 2.14 million $ 124,930
Feb 12 $ 0.138
-1.80%
$ 2.36 million $ 127,814
Feb 5 $ 0.142
-6.86%
$ 2.4 million $ 101,809
Jan 29 $ 0.154
-15.34%
$ 2.64 million $ 143,148
Download