Coinranking
A2DAO Token Historical Data
ATD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2023 | $0.0246 | -12.04% | ||
| Oct 2, 2023 | $0.0282 | -2.55% | ||
| Oct 1, 2023 | $0.0288 | -0.65% | ||
| Sep 30, 2023 | $0.0291 | -0.27% | ||
| Sep 29, 2023 | $0.0293 | +0.07% | ||
| Sep 28, 2023 | $0.0293 | -9.52% | ||
| Sep 27, 2023 | $0.0325 | -1.18% | ||
| Sep 26, 2023 | $0.0328 | +4.76% | ||
| Sep 25, 2023 | $0.0313 | -1.41% | ||
| Sep 24, 2023 | $0.0318 | -0.32% | ||
| Sep 23, 2023 | $0.0317 | -6.15% | ||
| Sep 22, 2023 | $0.0357 | +17.56% | ||
| Sep 21, 2023 | $0.0304 | -2.24% | ||
| Sep 20, 2023 | $0.0308 | -2.22% | ||
| Sep 19, 2023 | $0.033 | +7.61% | ||
| Sep 18, 2023 | $0.0306 | +0.58% | ||
| Sep 17, 2023 | $0.0305 | +0.70% | ||
| Sep 16, 2023 | $0.0304 | -7.85% | ||
| Sep 15, 2023 | $0.0329 | +3.54% | ||
| Sep 14, 2023 | $0.0318 | -2.86% | ||
| Sep 13, 2023 | $0.0315 | -4.88% | ||
| Sep 12, 2023 | $0.0392 | -1.71% | ||
| Sep 11, 2023 | $0.0398 | +4.72% | ||
| Sep 10, 2023 | $0.0379 | +0.19% | ||
| Sep 9, 2023 | $0.0378 | -2.25% | ||
| Sep 8, 2023 | $0.0385 | -2.91% | ||
| Sep 7, 2023 | $0.0398 | +7.50% | ||
| Sep 6, 2023 | $0.037 | -0.08% | ||
| Sep 5, 2023 | $0.0369 | -0.47% | ||
| Sep 4, 2023 | $0.037 | -6.71% | ||
| Sep 3, 2023 | $0.0396 | -1.92% | ||
| Sep 2, 2023 | $0.0403 | +0.78% | ||
| Sep 1, 2023 | $0.0396 | +2.53% | ||
| Aug 31, 2023 | $0.0384 | -4.86% | ||
| Aug 30, 2023 | $0.0406 | +1.27% | ||
| Aug 29, 2023 | $0.0398 | -4.67% | ||
| Aug 28, 2023 | $0.042 | +9.65% | ||
| Aug 27, 2023 | $0.0384 | -9.70% | ||
| Aug 26, 2023 | $0.0425 | +15.29% | ||
| Aug 25, 2023 | $0.037 | +6.57% | ||
| Aug 24, 2023 | $0.0349 | +36.67% | ||
| Aug 23, 2023 | $0.0255 | -61.09% | ||
| Aug 22, 2023 | $0.0654 | -3.84% | ||
| Aug 21, 2023 | $0.0681 | -6.90% | ||
| Aug 20, 2023 | $0.0731 | +0.73% | ||
| Aug 19, 2023 | $0.0723 | +0.17% | ||
| Aug 18, 2023 | $0.0725 | +0.00% | ||
| Aug 17, 2023 | $0.0727 | +0.76% | ||
| Aug 16, 2023 | $0.0721 | +0.89% | ||
| Aug 15, 2023 | $0.0715 | -0.29% | ||