A2DAO Token Historical Data

ATD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0246
-12.04%
$ 422,077 $ 20,831
Oct 2, 2023 $ 0.0282
-2.55%
$ 482,161 $ 21,964
Oct 1, 2023 $ 0.0288
-0.65%
$ 493,757 $ 19,653
Sep 30, 2023 $ 0.0291
-0.27%
$ 498,875 $ 19,432
Sep 29, 2023 $ 0.0293
+0.07%
$ 502,555 $ 18,998
Sep 28, 2023 $ 0.0293
-9.52%
$ 502,375 $ 20,752
Sep 27, 2023 $ 0.0325
-1.18%
$ 556,546 $ 19,415
Sep 26, 2023 $ 0.0328
+4.76%
$ 562,122 $ 20,703
Sep 25, 2023 $ 0.0313
-1.41%
$ 535,698 $ 19,424
Sep 24, 2023 $ 0.0318
-0.32%
$ 544,643 $ 19,379
Sep 23, 2023 $ 0.0317
-6.15%
$ 542,689 $ 19,272
Sep 22, 2023 $ 0.0357
+17.56%
$ 611,552 $ 20,114
Sep 21, 2023 $ 0.0304
-2.24%
$ 519,928 $ 19,803
Sep 20, 2023 $ 0.0308
-2.22%
$ 527,340 $ 17,971
Sep 19, 2023 $ 0.033
+7.61%
$ 564,783 $ 17,804
Sep 18, 2023 $ 0.0306
+0.58%
$ 523,784 $ 18,596
Sep 17, 2023 $ 0.0305
+0.70%
$ 523,086 $ 19,959
Sep 16, 2023 $ 0.0304
-7.85%
$ 521,030 $ 19,854
Sep 15, 2023 $ 0.0329
+3.54%
$ 564,176 $ 15,956
Sep 14, 2023 $ 0.0318
-2.86%
$ 544,884 $ 19,289
Sep 13, 2023 $ 0.0315
-4.88%
$ 540,246 $ 19,150
Sep 12, 2023 $ 0.0392
-1.71%
$ 671,156 $ 19,080
Sep 11, 2023 $ 0.0398
+4.72%
$ 681,696 $ 18,660
Sep 10, 2023 $ 0.0379
+0.19%
$ 649,504 $ 12,621
Sep 9, 2023 $ 0.0378
-2.25%
$ 647,398 $ 16,808
Sep 8, 2023 $ 0.0385
-2.91%
$ 658,679 $ 19,840
Sep 7, 2023 $ 0.0398
+7.50%
$ 681,074 $ 19,291
Sep 6, 2023 $ 0.037
-0.08%
$ 634,239 $ 18,318
Sep 5, 2023 $ 0.0369
-0.47%
$ 631,247 $ 19,370
Sep 4, 2023 $ 0.037
-6.71%
$ 632,857 $ 15,649
Sep 3, 2023 $ 0.0396
-1.92%
$ 677,728 $ 12,656
Sep 2, 2023 $ 0.0403
+0.78%
$ 690,871 $ 12,910
Sep 1, 2023 $ 0.0396
+2.53%
$ 677,266 $ 13,050
Aug 31, 2023 $ 0.0384
-4.86%
$ 657,542 $ 13,993
Aug 30, 2023 $ 0.0406
+1.27%
$ 694,809 $ 19,686
Aug 29, 2023 $ 0.0398
-4.67%
$ 681,975 $ 12,191
Aug 28, 2023 $ 0.042
+9.65%
$ 718,435 $ 12,629
Aug 27, 2023 $ 0.0384
-9.70%
$ 657,317 $ 13,180
Aug 26, 2023 $ 0.0425
+15.29%
$ 727,235 $ 14,400
Aug 25, 2023 $ 0.037
+6.57%
$ 634,287 $ 14,021
Aug 24, 2023 $ 0.0349
+36.67%
$ 596,788 $ 15,837
Aug 23, 2023 $ 0.0255
-61.09%
$ 436,705 $ 8,926
Aug 22, 2023 $ 0.0654
-3.84%
$ 1.12 million $ 12,324
Aug 21, 2023 $ 0.0681
-6.90%
$ 1.17 million $ 13,595
Aug 20, 2023 $ 0.0731
+0.73%
$ 1.25 million $ 12,764
Aug 19, 2023 $ 0.0723
+0.17%
$ 1.24 million $ 12,459
Aug 18, 2023 $ 0.0725
+0.00%
$ 1.24 million $ 13,366
Aug 17, 2023 $ 0.0727
+0.76%
$ 1.25 million $ 11,042
Aug 16, 2023 $ 0.0721
+0.89%
$ 1.24 million $ 11,975
Aug 15, 2023 $ 0.0715
-0.29%
$ 1.22 million $ 10,472