Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0717
-0.79%
$1.23 million $11,930
Aug 13, 2023 $0.0723
-0.51%
$1.24 million $12,008
Aug 12, 2023 $0.0726
-1.57%
$1.24 million $12,759
Aug 11, 2023 $0.074
+2.66%
$1.27 million $13,009
Aug 10, 2023 $0.0723
-0.63%
$1.24 million $12,621
Aug 9, 2023 $0.0722
-5.49%
$1.24 million $13,175
Aug 8, 2023 $0.0762
+2.88%
$1.3 million $8,671
Aug 7, 2023 $0.074
+0.17%
$1.27 million $9,786
Aug 6, 2023 $0.074
+0.06%
$1.27 million $12,299
Aug 5, 2023 $0.0744
-0.46%
$1.27 million $12,449
Aug 4, 2023 $0.0752
-1.62%
$1.29 million $12,942
Aug 3, 2023 $0.0762
+0.75%
$1.31 million $12,327
Aug 2, 2023 $0.0759
+0.25%
$1.3 million $12,449
Aug 1, 2023 $0.0753
-3.04%
$1.29 million $12,190
Jul 31, 2023 $0.0773
-0.01%
$1.32 million $10,045
Jul 30, 2023 $0.0776
+4.39%
$1.33 million $12,572
Jul 29, 2023 $0.0748
-2.41%
$1.28 million $12,889
Jul 28, 2023 $0.0763
-0.04%
$1.31 million $12,409
Jul 27, 2023 $0.0762
-0.07%
$1.31 million $12,860
Jul 26, 2023 $0.0767
+2.33%
$1.31 million $10,909
Jul 25, 2023 $0.0744
+0.06%
$1.27 million $12,936
Jul 24, 2023 $0.0745
-3.40%
$1.28 million $12,844
Jul 23, 2023 $0.0773
-0.71%
$1.32 million $12,563
Jul 22, 2023 $0.0778
-1.02%
$1.33 million $11,639
Jul 21, 2023 $0.0788
+0.45%
$1.35 million $9,253
Jul 20, 2023 $0.0788
-0.20%
$1.35 million $7,516
Jul 19, 2023 $0.079
+2.19%
$1.35 million $7,116
Jul 18, 2023 $0.0772
-0.80%
$1.32 million $6,870
Jul 17, 2023 $0.0776
+1.24%
$1.33 million $6,695
Jul 16, 2023 $0.0766
+0.52%
$1.31 million $7,033
Jul 15, 2023 $0.0762
+0.42%
$1.3 million $7,136
Jul 14, 2023 $0.0756
+1.13%
$1.29 million $7,297
Jul 13, 2023 $0.0749
+0.28%
$1.28 million $6,883
Jul 12, 2023 $0.0751
+1.64%
$1.29 million $6,820
Jul 11, 2023 $0.0742
-1.81%
$1.27 million $6,889
Jul 10, 2023 $0.0756
-1.06%
$1.29 million $6,848
Jul 9, 2023 $0.0763
+3.15%
$1.31 million $6,878
Jul 8, 2023 $0.074
-0.16%
$1.27 million $6,892
Jul 7, 2023 $0.0741
-0.08%
$1.27 million $7,219
Jul 6, 2023 $0.0743
+0.12%
$1.27 million $6,217
Jul 5, 2023 $0.0743
+0.09%
$1.27 million $7,019
Jul 4, 2023 $0.0744
-3.00%
$1.27 million $7,126
Jul 3, 2023 $0.0762
+0.45%
$1.3 million $7,098
Jul 2, 2023 $0.0758
+1.03%
$1.3 million $6,813
Jul 1, 2023 $0.0749
-0.40%
$1.28 million $6,984
Jun 30, 2023 $0.0751
-0.50%
$1.29 million $7,099
Jun 29, 2023 $0.0751
+0.20%
$1.29 million $7,030
Jun 28, 2023 $0.0748
+0.11%
$1.28 million $7,048
Jun 27, 2023 $0.0749
-0.40%
$1.28 million $7,097
Jun 26, 2023 $0.0749
+0.05%
$1.28 million $6,772