A2DAO Token Historical Data

ATD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0717
-0.79%
$ 1.23 million $ 11,930
Aug 13, 2023 $ 0.0723
-0.51%
$ 1.24 million $ 12,008
Aug 12, 2023 $ 0.0726
-1.57%
$ 1.24 million $ 12,759
Aug 11, 2023 $ 0.074
+2.66%
$ 1.27 million $ 13,009
Aug 10, 2023 $ 0.0723
-0.63%
$ 1.24 million $ 12,621
Aug 9, 2023 $ 0.0722
-5.49%
$ 1.24 million $ 13,175
Aug 8, 2023 $ 0.0762
+2.88%
$ 1.3 million $ 8,671
Aug 7, 2023 $ 0.074
+0.17%
$ 1.27 million $ 9,786
Aug 6, 2023 $ 0.074
+0.06%
$ 1.27 million $ 12,299
Aug 5, 2023 $ 0.0744
-0.46%
$ 1.27 million $ 12,449
Aug 4, 2023 $ 0.0752
-1.62%
$ 1.29 million $ 12,942
Aug 3, 2023 $ 0.0762
+0.75%
$ 1.31 million $ 12,327
Aug 2, 2023 $ 0.0759
+0.25%
$ 1.3 million $ 12,449
Aug 1, 2023 $ 0.0753
-3.04%
$ 1.29 million $ 12,190
Jul 31, 2023 $ 0.0773
-0.01%
$ 1.32 million $ 10,045
Jul 30, 2023 $ 0.0776
+4.39%
$ 1.33 million $ 12,572
Jul 29, 2023 $ 0.0748
-2.41%
$ 1.28 million $ 12,889
Jul 28, 2023 $ 0.0763
-0.04%
$ 1.31 million $ 12,409
Jul 27, 2023 $ 0.0762
-0.07%
$ 1.31 million $ 12,860
Jul 26, 2023 $ 0.0767
+2.33%
$ 1.31 million $ 10,909
Jul 25, 2023 $ 0.0744
+0.06%
$ 1.27 million $ 12,936
Jul 24, 2023 $ 0.0745
-3.40%
$ 1.28 million $ 12,844
Jul 23, 2023 $ 0.0773
-0.71%
$ 1.32 million $ 12,563
Jul 22, 2023 $ 0.0778
-1.02%
$ 1.33 million $ 11,639
Jul 21, 2023 $ 0.0788
+0.45%
$ 1.35 million $ 9,253
Jul 20, 2023 $ 0.0788
-0.20%
$ 1.35 million $ 7,516
Jul 19, 2023 $ 0.079
+2.19%
$ 1.35 million $ 7,116
Jul 18, 2023 $ 0.0772
-0.80%
$ 1.32 million $ 6,870
Jul 17, 2023 $ 0.0776
+1.24%
$ 1.33 million $ 6,695
Jul 16, 2023 $ 0.0766
+0.52%
$ 1.31 million $ 7,033
Jul 15, 2023 $ 0.0762
+0.42%
$ 1.3 million $ 7,136
Jul 14, 2023 $ 0.0756
+1.13%
$ 1.29 million $ 7,297
Jul 13, 2023 $ 0.0749
+0.28%
$ 1.28 million $ 6,883
Jul 12, 2023 $ 0.0751
+1.64%
$ 1.29 million $ 6,820
Jul 11, 2023 $ 0.0742
-1.81%
$ 1.27 million $ 6,889
Jul 10, 2023 $ 0.0756
-1.06%
$ 1.29 million $ 6,848
Jul 9, 2023 $ 0.0763
+3.15%
$ 1.31 million $ 6,878
Jul 8, 2023 $ 0.074
-0.16%
$ 1.27 million $ 6,892
Jul 7, 2023 $ 0.0741
-0.08%
$ 1.27 million $ 7,219
Jul 6, 2023 $ 0.0743
+0.12%
$ 1.27 million $ 6,217
Jul 5, 2023 $ 0.0743
+0.09%
$ 1.27 million $ 7,019
Jul 4, 2023 $ 0.0744
-3.00%
$ 1.27 million $ 7,126
Jul 3, 2023 $ 0.0762
+0.45%
$ 1.3 million $ 7,098
Jul 2, 2023 $ 0.0758
+1.03%
$ 1.3 million $ 6,813
Jul 1, 2023 $ 0.0749
-0.40%
$ 1.28 million $ 6,984
Jun 30, 2023 $ 0.0751
-0.50%
$ 1.29 million $ 7,099
Jun 29, 2023 $ 0.0751
+0.20%
$ 1.29 million $ 7,030
Jun 28, 2023 $ 0.0748
+0.11%
$ 1.28 million $ 7,048
Jun 27, 2023 $ 0.0749
-0.40%
$ 1.28 million $ 7,097
Jun 26, 2023 $ 0.0749
+0.05%
$ 1.28 million $ 6,772