A2DAO Token Historical Data

ATD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.075
-0.43%
$ 1.28 million $ 6,825
Jun 24, 2023 $ 0.0752
-0.41%
$ 1.29 million $ 7,294
Jun 23, 2023 $ 0.0756
-0.53%
$ 1.29 million $ 8,035
Jun 22, 2023 $ 0.0762
-1.62%
$ 1.3 million $ 9,760
Jun 21, 2023 $ 0.0768
+2.44%
$ 1.32 million $ 6,465
Jun 20, 2023 $ 0.0747
+0.06%
$ 1.28 million $ 6,989
Jun 19, 2023 $ 0.075
+0.19%
$ 1.28 million $ 6,842
Jun 18, 2023 $ 0.0751
-1.43%
$ 1.29 million $ 6,458
Jun 17, 2023 $ 0.0765
-4.89%
$ 1.31 million $ 7,586
Jun 16, 2023 $ 0.0807
-0.60%
$ 1.38 million $ 11,895
Jun 15, 2023 $ 0.0811
-0.27%
$ 1.39 million $ 12,510
Jun 14, 2023 $ 0.0814
+0.44%
$ 1.39 million $ 60,345
Jun 13, 2023 $ 0.0811
-0.44%
$ 1.39 million $ 117,007
Jun 12, 2023 $ 0.0814
+4.03%
$ 1.39 million $ 453,988
Jun 11, 2023 $ 0.0783
-6.35%
$ 1.34 million $ 38,625
Jun 10, 2023 $ 0.0837
+0.63%
$ 1.43 million $ 43,467
Jun 9, 2023 $ 0.0834
+0.07%
$ 1.43 million $ 58,620
Jun 8, 2023 $ 0.0833
-0.21%
$ 1.43 million $ 53,520
Jun 7, 2023 $ 0.0835
+0.61%
$ 1.43 million $ 59,378
Jun 6, 2023 $ 0.0832
+1.60%
$ 1.42 million $ 54,687
Jun 5, 2023 $ 0.0819
+2.51%
$ 1.4 million $ 105,378
Jun 4, 2023 $ 0.0799
+2.47%
$ 1.37 million $ 238,997
Jun 3, 2023 $ 0.0775
-0.38%
$ 1.33 million $ 52,436
Jun 2, 2023 $ 0.0777
+0.57%
$ 1.33 million $ 58,189
Jun 1, 2023 $ 0.0774
-0.36%
$ 1.33 million $ 114,921
May 31, 2023 $ 0.0777
+0.30%
$ 1.33 million $ 53,590
May 30, 2023 $ 0.078
+3.50%
$ 1.34 million $ 55,106
May 29, 2023 $ 0.0753
-0.42%
$ 1.29 million $ 51,727
May 28, 2023 $ 0.0756
-1.71%
$ 1.29 million $ 53,733
May 27, 2023 $ 0.0769
+2.98%
$ 1.32 million $ 53,095
May 26, 2023 $ 0.0751
+2.21%
$ 1.29 million $ 50,661
May 25, 2023 $ 0.0735
+0.33%
$ 1.26 million $ 137,328
May 24, 2023 $ 0.0734
+2.89%
$ 1.26 million $ 54,571
May 23, 2023 $ 0.0715
+0.03%
$ 1.22 million $ 54,221
May 22, 2023 $ 0.0714
-1.17%
$ 1.22 million $ 200,043
May 21, 2023 $ 0.0721
-6.15%
$ 1.24 million $ 46,622
May 20, 2023 $ 0.0773
+5.20%
$ 1.32 million $ 62,637
May 19, 2023 $ 0.0736
+1.69%
$ 1.26 million $ 50,180
May 18, 2023 $ 0.0725
-4.36%
$ 1.24 million $ 50,948
May 17, 2023 $ 0.0758
-3.68%
$ 1.3 million $ 50,995
May 16, 2023 $ 0.0785
-2.32%
$ 1.35 million $ 53,373
May 15, 2023 $ 0.0804
-20.68%
$ 1.38 million $ 102,327
May 14, 2023 $ 0.101
+1.78%
$ 1.72 million $ 98,321
May 13, 2023 $ 0.0994
+21.29%
$ 1.7 million $ 53,363
May 12, 2023 $ 0.0819
-5.55%
$ 1.4 million $ 145,616
May 11, 2023 $ 0.0867
-8.35%
$ 1.48 million $ 98,055
May 10, 2023 $ 0.0948
-3.97%
$ 1.62 million $ 198,719
May 9, 2023 $ 0.0989
-17.70%
$ 1.69 million $ 114,055
May 8, 2023 $ 0.12
-5.05%
$ 2.06 million $ 53,692
May 7, 2023 $ 0.126
+1.68%
$ 2.16 million $ 60,454