Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.075
-0.43%
$1.28 million $6,825
Jun 24, 2023 $0.0752
-0.41%
$1.29 million $7,294
Jun 23, 2023 $0.0756
-0.53%
$1.29 million $8,035
Jun 22, 2023 $0.0762
-1.62%
$1.3 million $9,760
Jun 21, 2023 $0.0768
+2.44%
$1.32 million $6,465
Jun 20, 2023 $0.0747
+0.06%
$1.28 million $6,989
Jun 19, 2023 $0.075
+0.19%
$1.28 million $6,842
Jun 18, 2023 $0.0751
-1.43%
$1.29 million $6,458
Jun 17, 2023 $0.0765
-4.89%
$1.31 million $7,586
Jun 16, 2023 $0.0807
-0.60%
$1.38 million $11,895
Jun 15, 2023 $0.0811
-0.27%
$1.39 million $12,510
Jun 14, 2023 $0.0814
+0.44%
$1.39 million $60,345
Jun 13, 2023 $0.0811
-0.44%
$1.39 million $117,007
Jun 12, 2023 $0.0814
+4.03%
$1.39 million $453,988
Jun 11, 2023 $0.0783
-6.35%
$1.34 million $38,625
Jun 10, 2023 $0.0837
+0.63%
$1.43 million $43,467
Jun 9, 2023 $0.0834
+0.07%
$1.43 million $58,620
Jun 8, 2023 $0.0833
-0.21%
$1.43 million $53,520
Jun 7, 2023 $0.0835
+0.61%
$1.43 million $59,378
Jun 6, 2023 $0.0832
+1.60%
$1.42 million $54,687
Jun 5, 2023 $0.0819
+2.51%
$1.4 million $105,378
Jun 4, 2023 $0.0799
+2.47%
$1.37 million $238,997
Jun 3, 2023 $0.0775
-0.38%
$1.33 million $52,436
Jun 2, 2023 $0.0777
+0.57%
$1.33 million $58,189
Jun 1, 2023 $0.0774
-0.36%
$1.33 million $114,921
May 31, 2023 $0.0777
+0.30%
$1.33 million $53,590
May 30, 2023 $0.078
+3.50%
$1.34 million $55,106
May 29, 2023 $0.0753
-0.42%
$1.29 million $51,727
May 28, 2023 $0.0756
-1.71%
$1.29 million $53,733
May 27, 2023 $0.0769
+2.98%
$1.32 million $53,095
May 26, 2023 $0.0751
+2.21%
$1.29 million $50,661
May 25, 2023 $0.0735
+0.33%
$1.26 million $137,328
May 24, 2023 $0.0734
+2.89%
$1.26 million $54,571
May 23, 2023 $0.0715
+0.03%
$1.22 million $54,221
May 22, 2023 $0.0714
-1.17%
$1.22 million $200,043
May 21, 2023 $0.0721
-6.15%
$1.24 million $46,622
May 20, 2023 $0.0773
+5.20%
$1.32 million $62,637
May 19, 2023 $0.0736
+1.69%
$1.26 million $50,180
May 18, 2023 $0.0725
-4.36%
$1.24 million $50,948
May 17, 2023 $0.0758
-3.68%
$1.3 million $50,995
May 16, 2023 $0.0785
-2.32%
$1.35 million $53,373
May 15, 2023 $0.0804
-20.68%
$1.38 million $102,327
May 14, 2023 $0.101
+1.78%
$1.72 million $98,321
May 13, 2023 $0.0994
+21.29%
$1.7 million $53,363
May 12, 2023 $0.0819
-5.55%
$1.4 million $145,616
May 11, 2023 $0.0867
-8.35%
$1.48 million $98,055
May 10, 2023 $0.0948
-3.97%
$1.62 million $198,719
May 9, 2023 $0.0989
-17.70%
$1.69 million $114,055
May 8, 2023 $0.12
-5.05%
$2.06 million $53,692
May 7, 2023 $0.126
+1.68%
$2.16 million $60,454