Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A2DAO Token Historical Data

ATD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.124
-0.66%
$2.12 million $111,042
May 5, 2023 $0.125
-2.96%
$2.14 million $52,430
May 4, 2023 $0.129
-5.28%
$2.21 million $178,278
May 3, 2023 $0.136
-1.23%
$2.33 million $38,847
May 2, 2023 $0.138
-0.29%
$2.37 million $82,422
May 1, 2023 $0.14
+5.00%
$2.39 million $59,196
Apr 30, 2023 $0.133
-0.45%
$2.28 million $318,348
Apr 29, 2023 $0.134
-0.12%
$2.29 million $60,113
Apr 28, 2023 $0.134
+0.19%
$2.29 million $62,666
Apr 27, 2023 $0.134
-9.20%
$2.29 million $73,646
Apr 26, 2023 $0.15
-0.74%
$2.56 million $61,303
Apr 25, 2023 $0.151
+4.13%
$2.59 million $64,932
Apr 24, 2023 $0.145
+0.57%
$2.48 million $70,250
Apr 23, 2023 $0.144
+1.56%
$2.47 million $49,420
Apr 22, 2023 $0.142
-0.59%
$2.43 million $55,096
Apr 21, 2023 $0.143
-1.71%
$2.44 million $76,072
Apr 20, 2023 $0.145
-0.28%
$2.48 million $94,050
Apr 19, 2023 $0.146
+0.63%
$2.49 million $192,901
Apr 18, 2023 $0.144
+0.46%
$2.47 million $92,573
Apr 17, 2023 $0.143
-6.25%
$2.45 million $119,224
Apr 16, 2023 $0.152
+2.04%
$2.61 million $122,163
Apr 15, 2023 $0.145
-19.95%
$2.48 million $91,335
Apr 14, 2023 $0.181
-2.49%
$3.1 million $319,549
Apr 13, 2023 $0.186
+0.16%
$3.18 million $93,021
Apr 12, 2023 $0.186
+0.90%
$3.18 million $88,730
Apr 11, 2023 $0.184
+0.56%
$3.15 million $172,483
Apr 10, 2023 $0.184
-1.82%
$3.14 million $95,779
Apr 9, 2023 $0.186
+0.93%
$3.19 million $352,658
Apr 8, 2023 $0.185
-0.49%
$3.17 million $90,619
Apr 7, 2023 $0.186
+1.20%
$3.19 million $85,017
Apr 6, 2023 $0.184
-0.46%
$3.15 million $690,585
Apr 5, 2023 $0.185
+0.40%
$3.17 million $90,100
Apr 4, 2023 $0.184
-1.05%
$3.16 million $169,490
Apr 3, 2023 $0.187
+3.99%
$3.2 million $181,123
Apr 2, 2023 $0.18
-0.52%
$3.08 million $82,988
Apr 1, 2023 $0.181
-3.36%
$3.1 million $173,861
Mar 31, 2023 $0.187
+1.90%
$3.2 million $286,861
Mar 30, 2023 $0.183
-1.26%
$3.13 million $190,870
Mar 29, 2023 $0.185
-0.39%
$3.17 million $160,098
Mar 28, 2023 $0.185
-0.13%
$3.17 million $173,896
Mar 27, 2023 $0.185
+4.97%
$3.17 million $84,131
Mar 26, 2023 $0.177
+0.97%
$3.03 million $176,984
Mar 25, 2023 $0.175
+6.74%
$3 million $78,489
Mar 24, 2023 $0.165
-9.94%
$2.82 million $83,514
Mar 23, 2023 $0.183
-0.53%
$3.14 million $56,922
Mar 22, 2023 $0.184
-7.63%
$3.16 million $98,494
Mar 21, 2023 $0.2
-3.24%
$3.42 million $90,227
Mar 20, 2023 $0.207
-0.78%
$3.54 million $157,594
Mar 19, 2023 $0.208
-1.59%
$3.57 million $289,980
Mar 18, 2023 $0.211
-1.18%
$3.62 million $290,925