Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A2DAO Token Historical Data

ATD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.124
-0.66%
$2.12 million $111,042
May 5, 2023 $0.125
-2.96%
$2.14 million $52,430
May 4, 2023 $0.129
-5.28%
$2.21 million $178,278
May 3, 2023 $0.136
-1.23%
$2.33 million $38,847
May 2, 2023 $0.138
-0.29%
$2.37 million $82,422
May 1, 2023 $0.14
+5.00%
$2.39 million $59,196
Apr 30, 2023 $0.133
-0.45%
$2.28 million $318,348
Apr 29, 2023 $0.134
-0.12%
$2.29 million $60,113
Apr 28, 2023 $0.134
+0.19%
$2.29 million $62,666
Apr 27, 2023 $0.134
-9.20%
$2.29 million $73,646
Apr 26, 2023 $0.15
-0.74%
$2.56 million $61,303
Apr 25, 2023 $0.151
+4.13%
$2.59 million $64,932
Apr 24, 2023 $0.145
+0.57%
$2.48 million $70,250
Apr 23, 2023 $0.144
+1.56%
$2.47 million $49,420
Apr 22, 2023 $0.142
-0.59%
$2.43 million $55,096
Apr 21, 2023 $0.143
-1.71%
$2.44 million $76,072
Apr 20, 2023 $0.145
-0.28%
$2.48 million $94,050
Apr 19, 2023 $0.146
+0.63%
$2.49 million $192,901
Apr 18, 2023 $0.144
+0.46%
$2.47 million $92,573
Apr 17, 2023 $0.143
-6.25%
$2.45 million $119,224
Apr 16, 2023 $0.152
+2.04%
$2.61 million $122,163
Apr 15, 2023 $0.145
-19.95%
$2.48 million $91,335
Apr 14, 2023 $0.181
-2.49%
$3.1 million $319,549
Apr 13, 2023 $0.186
+0.16%
$3.18 million $93,021
Apr 12, 2023 $0.186
+0.90%
$3.18 million $88,730
Apr 11, 2023 $0.184
+0.56%
$3.15 million $172,483
Apr 10, 2023 $0.184
-1.82%
$3.14 million $95,779
Apr 9, 2023 $0.186
+0.93%
$3.19 million $352,658
Apr 8, 2023 $0.185
-0.49%
$3.17 million $90,619
Apr 7, 2023 $0.186
+1.20%
$3.19 million $85,017
Apr 6, 2023 $0.184
-0.46%
$3.15 million $690,585
Apr 5, 2023 $0.185
+0.40%
$3.17 million $90,100
Apr 4, 2023 $0.184
-1.05%
$3.16 million $169,490
Apr 3, 2023 $0.187
+3.99%
$3.2 million $181,123
Apr 2, 2023 $0.18
-0.52%
$3.08 million $82,988
Apr 1, 2023 $0.181
-3.36%
$3.1 million $173,861
Mar 31, 2023 $0.187
+1.90%
$3.2 million $286,861
Mar 30, 2023 $0.183
-1.26%
$3.13 million $190,870
Mar 29, 2023 $0.185
-0.39%
$3.17 million $160,098
Mar 28, 2023 $0.185
-0.13%
$3.17 million $173,896
Mar 27, 2023 $0.185
+4.97%
$3.17 million $84,131
Mar 26, 2023 $0.177
+0.97%
$3.03 million $176,984
Mar 25, 2023 $0.175
+6.74%
$3 million $78,489
Mar 24, 2023 $0.165
-9.94%
$2.82 million $83,514
Mar 23, 2023 $0.183
-0.53%
$3.14 million $56,922
Mar 22, 2023 $0.184
-7.63%
$3.16 million $98,494
Mar 21, 2023 $0.2
-3.24%
$3.42 million $90,227
Mar 20, 2023 $0.207
-0.78%
$3.54 million $157,594
Mar 19, 2023 $0.208
-1.59%
$3.57 million $289,980
Mar 18, 2023 $0.211
-1.18%
$3.62 million $290,925