A2DAO Token Historical Data

ATD Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.124
-0.66%
$ 2.12 million $ 111,042
May 5, 2023 $ 0.125
-2.96%
$ 2.14 million $ 52,430
May 4, 2023 $ 0.129
-5.28%
$ 2.21 million $ 178,278
May 3, 2023 $ 0.136
-1.23%
$ 2.33 million $ 38,847
May 2, 2023 $ 0.138
-0.29%
$ 2.37 million $ 82,422
May 1, 2023 $ 0.14
+5.00%
$ 2.39 million $ 59,196
Apr 30, 2023 $ 0.133
-0.45%
$ 2.28 million $ 318,348
Apr 29, 2023 $ 0.134
-0.12%
$ 2.29 million $ 60,113
Apr 28, 2023 $ 0.134
+0.19%
$ 2.29 million $ 62,666
Apr 27, 2023 $ 0.134
-9.20%
$ 2.29 million $ 73,646
Apr 26, 2023 $ 0.15
-0.74%
$ 2.56 million $ 61,303
Apr 25, 2023 $ 0.151
+4.13%
$ 2.59 million $ 64,932
Apr 24, 2023 $ 0.145
+0.57%
$ 2.48 million $ 70,250
Apr 23, 2023 $ 0.144
+1.56%
$ 2.47 million $ 49,420
Apr 22, 2023 $ 0.142
-0.59%
$ 2.43 million $ 55,096
Apr 21, 2023 $ 0.143
-1.71%
$ 2.44 million $ 76,072
Apr 20, 2023 $ 0.145
-0.28%
$ 2.48 million $ 94,050
Apr 19, 2023 $ 0.146
+0.63%
$ 2.49 million $ 192,901
Apr 18, 2023 $ 0.144
+0.46%
$ 2.47 million $ 92,573
Apr 17, 2023 $ 0.143
-6.25%
$ 2.45 million $ 119,224
Apr 16, 2023 $ 0.152
+2.04%
$ 2.61 million $ 122,163
Apr 15, 2023 $ 0.145
-19.95%
$ 2.48 million $ 91,335
Apr 14, 2023 $ 0.181
-2.49%
$ 3.1 million $ 319,549
Apr 13, 2023 $ 0.186
+0.16%
$ 3.18 million $ 93,021
Apr 12, 2023 $ 0.186
+0.90%
$ 3.18 million $ 88,730
Apr 11, 2023 $ 0.184
+0.56%
$ 3.15 million $ 172,483
Apr 10, 2023 $ 0.184
-1.82%
$ 3.14 million $ 95,779
Apr 9, 2023 $ 0.186
+0.93%
$ 3.19 million $ 352,658
Apr 8, 2023 $ 0.185
-0.49%
$ 3.17 million $ 90,619
Apr 7, 2023 $ 0.186
+1.20%
$ 3.19 million $ 85,017
Apr 6, 2023 $ 0.184
-0.46%
$ 3.15 million $ 690,585
Apr 5, 2023 $ 0.185
+0.40%
$ 3.17 million $ 90,100
Apr 4, 2023 $ 0.184
-1.05%
$ 3.16 million $ 169,490
Apr 3, 2023 $ 0.187
+3.99%
$ 3.2 million $ 181,123
Apr 2, 2023 $ 0.18
-0.52%
$ 3.08 million $ 82,988
Apr 1, 2023 $ 0.181
-3.36%
$ 3.1 million $ 173,861
Mar 31, 2023 $ 0.187
+1.90%
$ 3.2 million $ 286,861
Mar 30, 2023 $ 0.183
-1.26%
$ 3.13 million $ 190,870
Mar 29, 2023 $ 0.185
-0.39%
$ 3.17 million $ 160,098
Mar 28, 2023 $ 0.185
-0.13%
$ 3.17 million $ 173,896
Mar 27, 2023 $ 0.185
+4.97%
$ 3.17 million $ 84,131
Mar 26, 2023 $ 0.177
+0.97%
$ 3.03 million $ 176,984
Mar 25, 2023 $ 0.175
+6.74%
$ 3 million $ 78,489
Mar 24, 2023 $ 0.165
-9.94%
$ 2.82 million $ 83,514
Mar 23, 2023 $ 0.183
-0.53%
$ 3.14 million $ 56,922
Mar 22, 2023 $ 0.184
-7.63%
$ 3.16 million $ 98,494
Mar 21, 2023 $ 0.2
-3.24%
$ 3.42 million $ 90,227
Mar 20, 2023 $ 0.207
-0.78%
$ 3.54 million $ 157,594
Mar 19, 2023 $ 0.208
-1.59%
$ 3.57 million $ 289,980
Mar 18, 2023 $ 0.211
-1.18%
$ 3.62 million $ 290,925