Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A2DAO Token Historical Data

ATD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.213
+1.15%
$3.66 million $820,507
Mar 16, 2023 $0.212
-0.49%
$3.63 million $255,421
Mar 15, 2023 $0.212
-9.72%
$3.63 million $279,463
Mar 14, 2023 $0.235
+10.55%
$4.02 million $633,338
Mar 13, 2023 $0.212
+10.99%
$3.64 million $410,458
Mar 12, 2023 $0.191
-0.43%
$3.28 million $304,796
Mar 11, 2023 $0.192
+0.19%
$3.29 million $144,156
Mar 10, 2023 $0.191
+1.57%
$3.28 million $160,370
Mar 9, 2023 $0.188
-4.95%
$3.23 million $126,778
Mar 8, 2023 $0.198
+5.46%
$3.39 million $262,015
Mar 7, 2023 $0.188
+10.46%
$3.22 million $466,375
Mar 6, 2023 $0.171
-1.50%
$2.93 million $267,944
Mar 5, 2023 $0.173
-3.78%
$2.97 million $302,119
Mar 4, 2023 $0.18
+2.54%
$3.09 million $156,234
Mar 3, 2023 $0.176
-6.00%
$3.01 million $138,454
Mar 2, 2023 $0.187
-1.56%
$3.2 million $216,380
Mar 1, 2023 $0.19
+16.21%
$3.25 million $779,539
Feb 28, 2023 $0.164
+0.04%
$2.8 million $282,242
Feb 27, 2023 $0.164
+2.50%
$2.8 million $448,027
Feb 26, 2023 $0.16
-1.47%
$2.73 million $169,849
Feb 25, 2023 $0.162
-0.07%
$2.78 million $84,353
Feb 24, 2023 $0.162
-2.48%
$2.77 million $268,993
Feb 23, 2023 $0.166
+2.60%
$2.84 million $242,072
Feb 22, 2023 $0.162
-6.53%
$2.77 million $211,530
Feb 21, 2023 $0.172
+2.09%
$2.95 million $231,093
Feb 20, 2023 $0.169
-8.09%
$2.89 million $825,767
Feb 19, 2023 $0.184
+17.18%
$3.15 million $1.72 million
Feb 18, 2023 $0.157
-10.64%
$2.69 million $193,903
Feb 17, 2023 $0.176
+27.10%
$3.01 million $372,833
Feb 16, 2023 $0.139
-0.44%
$2.37 million $70,321
Feb 15, 2023 $0.139
-0.27%
$2.38 million $70,827
Feb 14, 2023 $0.139
+9.66%
$2.39 million $144,424
Feb 13, 2023 $0.128
-12.52%
$2.19 million $66,006
Feb 12, 2023 $0.146
+13.21%
$2.51 million $92,087
Feb 11, 2023 $0.129
+0.19%
$2.21 million $17,407
Feb 10, 2023 $0.129
-2.65%
$2.21 million $13,344
Feb 9, 2023 $0.131
-2.47%
$2.25 million $29,313
Feb 8, 2023 $0.135
+6.78%
$2.31 million $28,325
Feb 7, 2023 $0.126
-1.15%
$2.16 million $25,337
Feb 6, 2023 $0.128
+10.76%
$2.2 million $29,007
Feb 5, 2023 $0.116
-1.04%
$1.98 million $13,566
Feb 4, 2023 $0.117
-5.18%
$2 million $28,789
Feb 3, 2023 $0.124
+9.10%
$2.13 million $34,145
Feb 2, 2023 $0.113
+4.84%
$1.94 million $16,330
Feb 1, 2023 $0.108
-2.10%
$1.86 million $34,902
Jan 31, 2023 $0.111
+1.75%
$1.9 million $33,081
Jan 30, 2023 $0.108
-2.67%
$1.86 million $15,404
Jan 29, 2023 $0.112
+0.90%
$1.91 million $27,940
Jan 28, 2023 $0.111
-5.10%
$1.89 million $27,458
Jan 27, 2023 $0.117
+4.12%
$2 million $29,899