A2DAO Token Historical Data

ATD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.213
+1.15%
$ 3.66 million $ 820,507
Mar 16, 2023 $ 0.212
-0.49%
$ 3.63 million $ 255,421
Mar 15, 2023 $ 0.212
-9.72%
$ 3.63 million $ 279,463
Mar 14, 2023 $ 0.235
+10.55%
$ 4.02 million $ 633,338
Mar 13, 2023 $ 0.212
+10.99%
$ 3.64 million $ 410,458
Mar 12, 2023 $ 0.191
-0.43%
$ 3.28 million $ 304,796
Mar 11, 2023 $ 0.192
+0.19%
$ 3.29 million $ 144,156
Mar 10, 2023 $ 0.191
+1.57%
$ 3.28 million $ 160,370
Mar 9, 2023 $ 0.188
-4.95%
$ 3.23 million $ 126,778
Mar 8, 2023 $ 0.198
+5.46%
$ 3.39 million $ 262,015
Mar 7, 2023 $ 0.188
+10.46%
$ 3.22 million $ 466,375
Mar 6, 2023 $ 0.171
-1.50%
$ 2.93 million $ 267,944
Mar 5, 2023 $ 0.173
-3.78%
$ 2.97 million $ 302,119
Mar 4, 2023 $ 0.18
+2.54%
$ 3.09 million $ 156,234
Mar 3, 2023 $ 0.176
-6.00%
$ 3.01 million $ 138,454
Mar 2, 2023 $ 0.187
-1.56%
$ 3.2 million $ 216,380
Mar 1, 2023 $ 0.19
+16.21%
$ 3.25 million $ 779,539
Feb 28, 2023 $ 0.164
+0.04%
$ 2.8 million $ 282,242
Feb 27, 2023 $ 0.164
+2.50%
$ 2.8 million $ 448,027
Feb 26, 2023 $ 0.16
-1.47%
$ 2.73 million $ 169,849
Feb 25, 2023 $ 0.162
-0.07%
$ 2.78 million $ 84,353
Feb 24, 2023 $ 0.162
-2.48%
$ 2.77 million $ 268,993
Feb 23, 2023 $ 0.166
+2.60%
$ 2.84 million $ 242,072
Feb 22, 2023 $ 0.162
-6.53%
$ 2.77 million $ 211,530
Feb 21, 2023 $ 0.172
+2.09%
$ 2.95 million $ 231,093
Feb 20, 2023 $ 0.169
-8.09%
$ 2.89 million $ 825,767
Feb 19, 2023 $ 0.184
+17.18%
$ 3.15 million $ 1.72 million
Feb 18, 2023 $ 0.157
-10.64%
$ 2.69 million $ 193,903
Feb 17, 2023 $ 0.176
+27.10%
$ 3.01 million $ 372,833
Feb 16, 2023 $ 0.139
-0.44%
$ 2.37 million $ 70,321
Feb 15, 2023 $ 0.139
-0.27%
$ 2.38 million $ 70,827
Feb 14, 2023 $ 0.139
+9.66%
$ 2.39 million $ 144,424
Feb 13, 2023 $ 0.128
-12.52%
$ 2.19 million $ 66,006
Feb 12, 2023 $ 0.146
+13.21%
$ 2.51 million $ 92,087
Feb 11, 2023 $ 0.129
+0.19%
$ 2.21 million $ 17,407
Feb 10, 2023 $ 0.129
-2.65%
$ 2.21 million $ 13,344
Feb 9, 2023 $ 0.131
-2.47%
$ 2.25 million $ 29,313
Feb 8, 2023 $ 0.135
+6.78%
$ 2.31 million $ 28,325
Feb 7, 2023 $ 0.126
-1.15%
$ 2.16 million $ 25,337
Feb 6, 2023 $ 0.128
+10.76%
$ 2.2 million $ 29,007
Feb 5, 2023 $ 0.116
-1.04%
$ 1.98 million $ 13,566
Feb 4, 2023 $ 0.117
-5.18%
$ 2 million $ 28,789
Feb 3, 2023 $ 0.124
+9.10%
$ 2.13 million $ 34,145
Feb 2, 2023 $ 0.113
+4.84%
$ 1.94 million $ 16,330
Feb 1, 2023 $ 0.108
-2.10%
$ 1.86 million $ 34,902
Jan 31, 2023 $ 0.111
+1.75%
$ 1.9 million $ 33,081
Jan 30, 2023 $ 0.108
-2.67%
$ 1.86 million $ 15,404
Jan 29, 2023 $ 0.112
+0.90%
$ 1.91 million $ 27,940
Jan 28, 2023 $ 0.111
-5.10%
$ 1.89 million $ 27,458
Jan 27, 2023 $ 0.117
+4.12%
$ 2 million $ 29,899