A2DAO Token Historical Data

ATD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.112
-2.42%
$ 1.92 million $ 36,158
Jan 25, 2023 $ 0.115
+10.90%
$ 1.96 million $ 99,297
Jan 24, 2023 $ 0.104
-5.13%
$ 1.78 million $ 30,505
Jan 23, 2023 $ 0.11
-4.23%
$ 1.88 million $ 38,631
Jan 22, 2023 $ 0.114
-4.85%
$ 1.95 million $ 26,909
Jan 21, 2023 $ 0.12
-1.29%
$ 2.06 million $ 28,864
Jan 20, 2023 $ 0.122
-0.68%
$ 2.08 million $ 27,706
Jan 19, 2023 $ 0.123
-3.42%
$ 2.1 million $ 27,824
Jan 18, 2023 $ 0.127
+0.14%
$ 2.17 million $ 15,174
Jan 17, 2023 $ 0.126
-0.05%
$ 2.16 million $ 28,831
Jan 16, 2023 $ 0.126
+1.35%
$ 2.16 million $ 15,898
Jan 15, 2023 $ 0.125
-0.85%
$ 2.13 million $ 29,187
Jan 14, 2023 $ 0.126
-0.20%
$ 2.15 million $ 24,278
Jan 13, 2023 $ 0.126
+0.29%
$ 2.16 million $ 28,978
Jan 12, 2023 $ 0.126
-2.11%
$ 2.16 million $ 12,661
Jan 11, 2023 $ 0.128
+2.48%
$ 2.2 million $ 29,517
Jan 10, 2023 $ 0.125
-1.98%
$ 2.14 million $ 14,220
Jan 9, 2023 $ 0.127
+2.23%
$ 2.17 million $ 18,700
Jan 8, 2023 $ 0.125
-2.06%
$ 2.14 million $ 56,970
Jan 7, 2023 $ 0.128
+5.19%
$ 2.19 million $ 28,400
Jan 6, 2023 $ 0.122
-29.01%
$ 2.08 million $ 19,210
Jan 5, 2023 $ 0.122
-28.83%
$ 2.1 million $ 2,577
Jan 4, 2023 $ 0.125
-24.58%
$ 2.15 million $ 2,665
Jan 3, 2023 $ 0.121
-27.37%
$ 2.07 million $ 14,242
Jan 2, 2023 $ 0.118
-27.96%
$ 2.03 million $ 4,209
Jan 1, 2023 $ 0.119
-27.61%
$ 2.03 million $ 14,030
Dec 31, 2022 $ 0.118
-28.40%
$ 2.01 million $ 1,371
Dec 30, 2022 $ 0.127
-22.54%
$ 2.18 million $ 2,751
Dec 29, 2022 $ 0.121
-25.50%
$ 2.08 million $ 2,755
Dec 28, 2022 $ 0.125
-24.75%
$ 2.14 million $ 2,875
Dec 27, 2022 $ 0.127
-24.38%
$ 2.18 million $ 12,061
Dec 26, 2022 $ 0.118
-29.47%
$ 2.02 million $ 1,982
Dec 25, 2022 $ 0.116
-30.90%
$ 1.98 million $ 12,878
Dec 24, 2022 $ 0.108
-35.22%
$ 1.86 million $ 14,100
Dec 23, 2022 $ 0.108
-35.14%
$ 1.85 million $ 12,157
Dec 22, 2022 $ 0.105
-37.03%
$ 1.79 million $ 12,411
Dec 21, 2022 $ 0.106
-36.68%
$ 1.81 million $ 7,379
Dec 20, 2022 $ 0.11
-31.05%
$ 1.89 million $ 17,738
Dec 19, 2022 $ 0.108
-33.30%
$ 1.85 million $ 12,212
Dec 18, 2022 $ 0.11
-31.97%
$ 1.89 million $ 11,562
Dec 17, 2022 $ 0.109
-31.90%
$ 1.87 million $ 9,955
Dec 16, 2022 $ 0.108
-37.59%
$ 1.86 million $ 12,148
Dec 15, 2022 $ 0.116
-35.40%
$ 1.98 million $ 11,963
Dec 14, 2022 $ 0.118
-34.89%
$ 2.02 million $ 11,510
Dec 13, 2022 $ 0.116
-33.85%
$ 1.98 million $ 12,140
Dec 12, 2022 $ 0.119
-31.49%
$ 2.03 million $ 11,664
Dec 11, 2022 $ 0.114
-34.35%
$ 1.95 million $ 21,584
Dec 10, 2022 $ 0.107
-38.11%
$ 1.83 million $ 1,523
Dec 9, 2022 $ 0.111
-36.75%
$ 1.9 million $ 4,303
Dec 8, 2022 $ 0.111
-34.19%
$ 1.9 million $ 12,448