Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A2DAO Token Historical Data

ATD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.112
-2.42%
$1.92 million $36,158
Jan 25, 2023 $0.115
+10.90%
$1.96 million $99,297
Jan 24, 2023 $0.104
-5.13%
$1.78 million $30,505
Jan 23, 2023 $0.11
-4.23%
$1.88 million $38,631
Jan 22, 2023 $0.114
-4.85%
$1.95 million $26,909
Jan 21, 2023 $0.12
-1.29%
$2.06 million $28,864
Jan 20, 2023 $0.122
-0.68%
$2.08 million $27,706
Jan 19, 2023 $0.123
-3.42%
$2.1 million $27,824
Jan 18, 2023 $0.127
+0.14%
$2.17 million $15,174
Jan 17, 2023 $0.126
-0.05%
$2.16 million $28,831
Jan 16, 2023 $0.126
+1.35%
$2.16 million $15,898
Jan 15, 2023 $0.125
-0.85%
$2.13 million $29,187
Jan 14, 2023 $0.126
-0.20%
$2.15 million $24,278
Jan 13, 2023 $0.126
+0.29%
$2.16 million $28,978
Jan 12, 2023 $0.126
-2.11%
$2.16 million $12,661
Jan 11, 2023 $0.128
+2.48%
$2.2 million $29,517
Jan 10, 2023 $0.125
-1.98%
$2.14 million $14,220
Jan 9, 2023 $0.127
+2.23%
$2.17 million $18,700
Jan 8, 2023 $0.125
-2.06%
$2.14 million $56,970
Jan 7, 2023 $0.128
+5.19%
$2.19 million $28,400
Jan 6, 2023 $0.122
-29.01%
$2.08 million $19,210
Jan 5, 2023 $0.122
-28.83%
$2.1 million $2,577
Jan 4, 2023 $0.125
-24.58%
$2.15 million $2,665
Jan 3, 2023 $0.121
-27.37%
$2.07 million $14,242
Jan 2, 2023 $0.118
-27.96%
$2.03 million $4,209
Jan 1, 2023 $0.119
-27.61%
$2.03 million $14,030
Dec 31, 2022 $0.118
-28.40%
$2.01 million $1,371
Dec 30, 2022 $0.127
-22.54%
$2.18 million $2,751
Dec 29, 2022 $0.121
-25.50%
$2.08 million $2,755
Dec 28, 2022 $0.125
-24.75%
$2.14 million $2,875
Dec 27, 2022 $0.127
-24.38%
$2.18 million $12,061
Dec 26, 2022 $0.118
-29.47%
$2.02 million $1,982
Dec 25, 2022 $0.116
-30.90%
$1.98 million $12,878
Dec 24, 2022 $0.108
-35.22%
$1.86 million $14,100
Dec 23, 2022 $0.108
-35.14%
$1.85 million $12,157
Dec 22, 2022 $0.105
-37.03%
$1.79 million $12,411
Dec 21, 2022 $0.106
-36.68%
$1.81 million $7,379
Dec 20, 2022 $0.11
-31.05%
$1.89 million $17,738
Dec 19, 2022 $0.108
-33.30%
$1.85 million $12,212
Dec 18, 2022 $0.11
-31.97%
$1.89 million $11,562
Dec 17, 2022 $0.109
-31.90%
$1.87 million $9,955
Dec 16, 2022 $0.108
-37.59%
$1.86 million $12,148
Dec 15, 2022 $0.116
-35.40%
$1.98 million $11,963
Dec 14, 2022 $0.118
-34.89%
$2.02 million $11,510
Dec 13, 2022 $0.116
-33.85%
$1.98 million $12,140
Dec 12, 2022 $0.119
-31.49%
$2.03 million $11,664
Dec 11, 2022 $0.114
-34.35%
$1.95 million $21,584
Dec 10, 2022 $0.107
-38.11%
$1.83 million $1,523
Dec 9, 2022 $0.111
-36.75%
$1.9 million $4,303
Dec 8, 2022 $0.111
-34.19%
$1.9 million $12,448