A2DAO Token Historical Data

ATD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.106
-38.94%
$ 1.82 million $ 12,285
Dec 6, 2022 $ 0.106
-38.62%
$ 1.81 million $ 12,070
Dec 5, 2022 $ 0.107
-38.73%
$ 1.84 million $ 8,544
Dec 4, 2022 $ 0.102
-40.30%
$ 1.74 million $ 16,767
Dec 3, 2022 $ 0.101
-43.27%
$ 1.72 million $ 9,368
Dec 2, 2022 $ 0.105
-40.15%
$ 1.79 million $ 3,909
Dec 1, 2022 $ 0.103
-41.86%
$ 1.77 million $ 4,369
Nov 30, 2022 $ 0.112
-32.99%
$ 1.91 million $ 1
Nov 29, 2022 $ 0.104
-34.71%
$ 1.79 million $ 11,988
Nov 28, 2022 $ 0.102
-13.45%
$ 1.75 million $ 2,475
Nov 27, 2022 $ 0.112
-32.01%
$ 1.92 million $ 25,558
Nov 26, 2022 $ 0.114
-30.33%
$ 1.96 million $ 14,015
Nov 25, 2022 $ 0.114
-30.86%
$ 1.95 million $ 15,522
Nov 24, 2022 $ 0.117
-27.81%
$ 2 million $ 16,023
Nov 23, 2022 $ 0.117
-24.69%
$ 2.01 million $ 2,762
Nov 22, 2022 $ 0.114
-4.49%
$ 1.96 million $ 30,244
Nov 21, 2022 $ 0.118
+0.63%
$ 2.02 million $ 77,991
Nov 20, 2022 $ 0.118
-29.48%
$ 2.01 million $ 151,005
Nov 19, 2022 $ 0.111
-33.02%
$ 1.9 million $ 10,126
Nov 18, 2022 $ 0.109
-33.63%
$ 1.87 million $ 22,123
Nov 17, 2022 $ 0.1
-39.89%
$ 1.71 million $ 6,970
Nov 16, 2022 $ 0.108
-36.83%
$ 1.85 million $ 17,790
Nov 15, 2022 $ 0.111
-34.93%
$ 1.89 million $ 15,458
Nov 14, 2022 $ 0.101
-0.16%
$ 1.73 million $ 21,570
Nov 13, 2022 $ 0.091
-47.20%
$ 1.56 million $ 28,238
Nov 12, 2022 $ 0.101
-42.28%
$ 1.74 million $ 13,888
Nov 11, 2022 $ 0.123
-0.99%
$ 2.1 million $ 8,487
Nov 10, 2022 $ 0.118
-0.36%
$ 2.01 million $ 16,377
Nov 9, 2022 $ 0.118
+2.74%
$ 2.02 million $ 77,460
Nov 8, 2022 $ 0.111
-48.41%
$ 1.9 million $ 62,608
Nov 7, 2022 $ 0.117
-45.91%
$ 2 million $ 17,973
Nov 6, 2022 $ 0.121
-45.93%
$ 2.07 million $ 29,204
Nov 5, 2022 $ 0.112
-50.53%
$ 1.91 million $ 10,197
Nov 4, 2022 $ 0.113
-46.28%
$ 1.93 million $ 14,397
Nov 3, 2022 $ 0.107
-48.75%
$ 1.83 million $ 16,389
Nov 2, 2022 $ 0.108
-50.05%
$ 1.85 million $ 21,800
Nov 1, 2022 $ 0.107
-50.34%
$ 1.83 million $ 11,298
Oct 31, 2022 $ 0.106
-51.53%
$ 1.81 million $ 11,927
Oct 30, 2022 $ 0.1
-54.85%
$ 1.72 million $ 16,849
Oct 29, 2022 $ 0.0981
-53.97%
$ 1.68 million $ 9,355
Oct 28, 2022 $ 0.102
-50.63%
$ 1.75 million $ 12,930
Oct 27, 2022 $ 0.102
-52.64%
$ 1.74 million $ 8,539
Oct 26, 2022 $ 0.106
-47.27%
$ 1.81 million $ 10,765
Oct 25, 2022 $ 0.104
-43.72%
$ 1.78 million $ 23,033
Oct 24, 2022 $ 0.0981
-47.50%
$ 1.68 million $ 11,955
Oct 23, 2022 $ 0.0938
-47.91%
$ 1.61 million $ 18,982
Oct 22, 2022 $ 0.091
-48.93%
$ 1.56 million $ 12,902
Oct 21, 2022 $ 0.091
-48.19%
$ 1.56 million $ 9,593
Oct 20, 2022 $ 0.0989
-43.85%
$ 1.69 million $ 11,933
Oct 19, 2022 $ 0.0921
-48.76%
$ 1.58 million $ 13,129