Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.106
-38.94%
$1.82 million $12,285
Dec 6, 2022 $0.106
-38.62%
$1.81 million $12,070
Dec 5, 2022 $0.107
-38.73%
$1.84 million $8,544
Dec 4, 2022 $0.102
-40.30%
$1.74 million $16,767
Dec 3, 2022 $0.101
-43.27%
$1.72 million $9,368
Dec 2, 2022 $0.105
-40.15%
$1.79 million $3,909
Dec 1, 2022 $0.103
-41.86%
$1.77 million $4,369
Nov 30, 2022 $0.112
-32.99%
$1.91 million $1
Nov 29, 2022 $0.104
-34.71%
$1.79 million $11,988
Nov 28, 2022 $0.102
-13.45%
$1.75 million $2,475
Nov 27, 2022 $0.112
-32.01%
$1.92 million $25,558
Nov 26, 2022 $0.114
-30.33%
$1.96 million $14,015
Nov 25, 2022 $0.114
-30.86%
$1.95 million $15,522
Nov 24, 2022 $0.117
-27.81%
$2 million $16,023
Nov 23, 2022 $0.117
-24.69%
$2.01 million $2,762
Nov 22, 2022 $0.114
-4.49%
$1.96 million $30,244
Nov 21, 2022 $0.118
+0.63%
$2.02 million $77,991
Nov 20, 2022 $0.118
-29.48%
$2.01 million $151,005
Nov 19, 2022 $0.111
-33.02%
$1.9 million $10,126
Nov 18, 2022 $0.109
-33.63%
$1.87 million $22,123
Nov 17, 2022 $0.1
-39.89%
$1.71 million $6,970
Nov 16, 2022 $0.108
-36.83%
$1.85 million $17,790
Nov 15, 2022 $0.111
-34.93%
$1.89 million $15,458
Nov 14, 2022 $0.101
-0.16%
$1.73 million $21,570
Nov 13, 2022 $0.091
-47.20%
$1.56 million $28,238
Nov 12, 2022 $0.101
-42.28%
$1.74 million $13,888
Nov 11, 2022 $0.123
-0.99%
$2.1 million $8,487
Nov 10, 2022 $0.118
-0.36%
$2.01 million $16,377
Nov 9, 2022 $0.118
+2.74%
$2.02 million $77,460
Nov 8, 2022 $0.111
-48.41%
$1.9 million $62,608
Nov 7, 2022 $0.117
-45.91%
$2 million $17,973
Nov 6, 2022 $0.121
-45.93%
$2.07 million $29,204
Nov 5, 2022 $0.112
-50.53%
$1.91 million $10,197
Nov 4, 2022 $0.113
-46.28%
$1.93 million $14,397
Nov 3, 2022 $0.107
-48.75%
$1.83 million $16,389
Nov 2, 2022 $0.108
-50.05%
$1.85 million $21,800
Nov 1, 2022 $0.107
-50.34%
$1.83 million $11,298
Oct 31, 2022 $0.106
-51.53%
$1.81 million $11,927
Oct 30, 2022 $0.1
-54.85%
$1.72 million $16,849
Oct 29, 2022 $0.0981
-53.97%
$1.68 million $9,355
Oct 28, 2022 $0.102
-50.63%
$1.75 million $12,930
Oct 27, 2022 $0.102
-52.64%
$1.74 million $8,539
Oct 26, 2022 $0.106
-47.27%
$1.81 million $10,765
Oct 25, 2022 $0.104
-43.72%
$1.78 million $23,033
Oct 24, 2022 $0.0981
-47.50%
$1.68 million $11,955
Oct 23, 2022 $0.0938
-47.91%
$1.61 million $18,982
Oct 22, 2022 $0.091
-48.93%
$1.56 million $12,902
Oct 21, 2022 $0.091
-48.19%
$1.56 million $9,593
Oct 20, 2022 $0.0989
-43.85%
$1.69 million $11,933
Oct 19, 2022 $0.0921
-48.76%
$1.58 million $13,129