Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A2DAO Token Historical Data

ATD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0918
-49.69%
$1.57 million $20,661
Oct 17, 2022 $0.0888
-50.37%
$1.52 million $17,665
Oct 16, 2022 $0.0866
-50.42%
$1.48 million $8,207
Oct 15, 2022 $0.0849
-52.22%
$1.45 million $9,507
Oct 14, 2022 $0.0914
-48.22%
$1.56 million $21,050
Oct 13, 2022 $0.0939
-47.06%
$1.61 million $11,516
Oct 12, 2022 $0.0938
-46.46%
$1.61 million $11,291
Oct 11, 2022 $0.0977
-44.68%
$1.67 million $9,384
Oct 10, 2022 $0.101
-44.51%
$1.72 million $23,526
Oct 9, 2022 $0.102
-43.37%
$1.75 million $22,222
Oct 8, 2022 $0.098
-46.30%
$1.68 million $12,654
Oct 7, 2022 $0.0993
-46.37%
$1.7 million $20,243
Oct 6, 2022 $0.101
-45.35%
$1.73 million $20,557
Oct 5, 2022 $0.114
-39.17%
$1.94 million $14,572
Oct 4, 2022 $0.104
-42.71%
$1.78 million $29,675
Oct 3, 2022 $0.104
-40.33%
$1.79 million $6,746
Oct 2, 2022 $0.0982
-45.38%
$1.68 million $8,166
Oct 1, 2022 $0.101
-44.71%
$1.72 million $10,527
Sep 30, 2022 $0.106
-42.05%
$1.81 million $8,945
Sep 29, 2022 $0.1
-45.26%
$1.72 million $10,235
Sep 28, 2022 $0.114
-37.62%
$1.95 million $15,979
Sep 27, 2022 $0.102
-44.09%
$1.75 million $10,972
Sep 26, 2022 $0.0981
-44.68%
$1.68 million $20,979
Sep 25, 2022 $0.111
-38.69%
$1.9 million $21,542
Sep 24, 2022 $0.103
-43.51%
$1.76 million $14,516
Sep 23, 2022 $0.114
-37.50%
$1.95 million $19,429
Sep 22, 2022 $0.121
-29.06%
$2.08 million $11,801
Sep 21, 2022 $0.106
-41.57%
$-- $15,339
Sep 20, 2022 $0.103
-45.50%
$1.76 million $15,962
Sep 19, 2022 $0.104
-43.38%
$1.78 million $10,860
Sep 18, 2022 $0.0995
-50.49%
$1.7 million $15,694
Sep 17, 2022 $0.109
-44.55%
$1.86 million $24,175
Sep 16, 2022 $0.109
-45.87%
$1.87 million $12,418
Sep 15, 2022 $0.11
-51.16%
$1.88 million $9,719
Sep 14, 2022 $0.11
-48.80%
$1.89 million $5,118
Sep 13, 2022 $0.111
-52.98%
$1.89 million $21,372
Sep 12, 2022 $0.116
-51.75%
$1.99 million $9,995
Sep 11, 2022 $0.113
-53.70%
$1.93 million $19,505
Sep 10, 2022 $0.112
-52.43%
$1.92 million $8,392
Sep 9, 2022 $0.112
-49.89%
$1.92 million $18,317
Sep 8, 2022 $0.111
-50.32%
$1.9 million $7,386
Sep 7, 2022 $0.114
-46.65%
$1.95 million $8,257
Sep 6, 2022 $0.113
-48.91%
$1.94 million $17,394
Sep 5, 2022 $0.133
-38.56%
$2.28 million $13,062
Sep 4, 2022 $0.107
-49.87%
$1.83 million $19,162
Sep 3, 2022 $0.112
-48.08%
$1.92 million $11,379
Sep 2, 2022 $0.11
-49.51%
$1.88 million $13,568
Sep 1, 2022 $0.11
-16.05%
$1.89 million $9,857
Aug 31, 2022 $0.131
+2.54%
$2.25 million $29,870
Aug 30, 2022 $0.128
-6.68%
$2.19 million $42,299