A2DAO Token Historical Data

ATD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0918
-49.69%
$ 1.57 million $ 20,661
Oct 17, 2022 $ 0.0888
-50.37%
$ 1.52 million $ 17,665
Oct 16, 2022 $ 0.0866
-50.42%
$ 1.48 million $ 8,207
Oct 15, 2022 $ 0.0849
-52.22%
$ 1.45 million $ 9,507
Oct 14, 2022 $ 0.0914
-48.22%
$ 1.56 million $ 21,050
Oct 13, 2022 $ 0.0939
-47.06%
$ 1.61 million $ 11,516
Oct 12, 2022 $ 0.0938
-46.46%
$ 1.61 million $ 11,291
Oct 11, 2022 $ 0.0977
-44.68%
$ 1.67 million $ 9,384
Oct 10, 2022 $ 0.101
-44.51%
$ 1.72 million $ 23,526
Oct 9, 2022 $ 0.102
-43.37%
$ 1.75 million $ 22,222
Oct 8, 2022 $ 0.098
-46.30%
$ 1.68 million $ 12,654
Oct 7, 2022 $ 0.0993
-46.37%
$ 1.7 million $ 20,243
Oct 6, 2022 $ 0.101
-45.35%
$ 1.73 million $ 20,557
Oct 5, 2022 $ 0.114
-39.17%
$ 1.94 million $ 14,572
Oct 4, 2022 $ 0.104
-42.71%
$ 1.78 million $ 29,675
Oct 3, 2022 $ 0.104
-40.33%
$ 1.79 million $ 6,746
Oct 2, 2022 $ 0.0982
-45.38%
$ 1.68 million $ 8,166
Oct 1, 2022 $ 0.101
-44.71%
$ 1.72 million $ 10,527
Sep 30, 2022 $ 0.106
-42.05%
$ 1.81 million $ 8,945
Sep 29, 2022 $ 0.1
-45.26%
$ 1.72 million $ 10,235
Sep 28, 2022 $ 0.114
-37.62%
$ 1.95 million $ 15,979
Sep 27, 2022 $ 0.102
-44.09%
$ 1.75 million $ 10,972
Sep 26, 2022 $ 0.0981
-44.68%
$ 1.68 million $ 20,979
Sep 25, 2022 $ 0.111
-38.69%
$ 1.9 million $ 21,542
Sep 24, 2022 $ 0.103
-43.51%
$ 1.76 million $ 14,516
Sep 23, 2022 $ 0.114
-37.50%
$ 1.95 million $ 19,429
Sep 22, 2022 $ 0.121
-29.06%
$ 2.08 million $ 11,801
Sep 21, 2022 $ 0.106
-41.57%
$ -- $ 15,339
Sep 20, 2022 $ 0.103
-45.50%
$ 1.76 million $ 15,962
Sep 19, 2022 $ 0.104
-43.38%
$ 1.78 million $ 10,860
Sep 18, 2022 $ 0.0995
-50.49%
$ 1.7 million $ 15,694
Sep 17, 2022 $ 0.109
-44.55%
$ 1.86 million $ 24,175
Sep 16, 2022 $ 0.109
-45.87%
$ 1.87 million $ 12,418
Sep 15, 2022 $ 0.11
-51.16%
$ 1.88 million $ 9,719
Sep 14, 2022 $ 0.11
-48.80%
$ 1.89 million $ 5,118
Sep 13, 2022 $ 0.111
-52.98%
$ 1.89 million $ 21,372
Sep 12, 2022 $ 0.116
-51.75%
$ 1.99 million $ 9,995
Sep 11, 2022 $ 0.113
-53.70%
$ 1.93 million $ 19,505
Sep 10, 2022 $ 0.112
-52.43%
$ 1.92 million $ 8,392
Sep 9, 2022 $ 0.112
-49.89%
$ 1.92 million $ 18,317
Sep 8, 2022 $ 0.111
-50.32%
$ 1.9 million $ 7,386
Sep 7, 2022 $ 0.114
-46.65%
$ 1.95 million $ 8,257
Sep 6, 2022 $ 0.113
-48.91%
$ 1.94 million $ 17,394
Sep 5, 2022 $ 0.133
-38.56%
$ 2.28 million $ 13,062
Sep 4, 2022 $ 0.107
-49.87%
$ 1.83 million $ 19,162
Sep 3, 2022 $ 0.112
-48.08%
$ 1.92 million $ 11,379
Sep 2, 2022 $ 0.11
-49.51%
$ 1.88 million $ 13,568
Sep 1, 2022 $ 0.11
-16.05%
$ 1.89 million $ 9,857
Aug 31, 2022 $ 0.131
+2.54%
$ 2.25 million $ 29,870
Aug 30, 2022 $ 0.128
-6.68%
$ 2.19 million $ 42,299