Coinranking
A2DAO Token Historical Data
ATD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2024 | $0.044 | -12.33% | ||
| Nov 16, 2024 | $0.0492 | +0.00% | ||
| Nov 15, 2024 | $0.0449 | -8.12% | ||
| Nov 14, 2024 | $0.0489 | +0.97% | ||
| Nov 13, 2024 | $0.0484 | +0.12% | ||
| Nov 12, 2024 | $0.0484 | +0.00% | ||
| Nov 11, 2024 | $0.0484 | +0.00% | ||
| Nov 10, 2024 | $0.0447 | +0.00% | ||
| Nov 9, 2024 | $0.0447 | +1.50% | ||
| Nov 8, 2024 | $0.044 | +6.89% | ||
| Nov 7, 2024 | $0.0412 | +0.00% | ||
| Nov 6, 2024 | $0.0412 | -7.60% | ||
| Nov 5, 2024 | $0.0446 | +2.32% | ||
| Nov 1, 2024 | $0.0441 | +0.00% | ||
| Oct 31, 2024 | $0.0441 | -2.69% | ||
| Oct 30, 2024 | $0.0453 | +1.82% | ||
| Oct 29, 2024 | $0.0445 | +5.72% | ||
| Oct 28, 2024 | $0.0421 | -13.03% | ||
| Oct 27, 2024 | $0.0484 | +19.86% | ||
| Oct 26, 2024 | $0.0482 | +0.00% | ||
| Oct 25, 2024 | $0.0482 | +9.30% | ||
| Oct 24, 2024 | $0.0441 | +4.38% | ||
| Oct 23, 2024 | $0.0422 | -6.07% | ||
| Oct 22, 2024 | $0.0449 | +0.00% | ||
| Oct 21, 2024 | $0.0453 | +0.00% | ||
| Oct 20, 2024 | $0.0453 | +0.24% | ||
| Oct 19, 2024 | $0.0452 | +1.32% | ||
| Oct 18, 2024 | $0.0446 | -2.04% | ||
| Oct 17, 2024 | $0.0455 | +1.72% | ||
| Oct 16, 2024 | $0.0447 | +0.72% | ||
| Oct 15, 2024 | $0.0444 | +32.45% | ||
| Oct 14, 2024 | $0.0341 | +0.00% | ||
| Oct 13, 2024 | $0.0341 | -14.07% | ||
| Oct 12, 2024 | $0.0397 | +8.98% | ||
| Oct 11, 2024 | $0.0389 | +0.00% | ||
| Oct 10, 2024 | $0.0389 | +0.00% | ||
| Oct 8, 2024 | $0.0362 | +0.00% | ||
| Oct 7, 2024 | $0.0362 | +8.45% | ||
| Oct 6, 2024 | $0.0334 | +1.00% | ||
| Oct 5, 2024 | $0.033 | -5.98% | ||
| Oct 4, 2024 | $0.0351 | -7.55% | ||
| Oct 3, 2024 | $0.0428 | +0.00% | ||
| Oct 2, 2024 | $0.0428 | +0.00% | ||
| Sep 29, 2024 | $0.0435 | +0.00% | ||
| Sep 28, 2024 | $0.0435 | -9.43% | ||
| Sep 27, 2024 | $0.048 | +12.98% | ||
| Sep 26, 2024 | $0.048 | +0.00% | ||
| Sep 25, 2024 | $0.048 | +0.00% | ||
| Sep 24, 2024 | $0.048 | +0.00% | ||
| Sep 23, 2024 | $0.048 | +0.00% | ||