A2DAO Token Historical Data

ATD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.048
+0.00%
$ 820,589 $ 1
Sep 21, 2024 $ 0.048
+0.00%
$ 820,589 $ 1
Sep 20, 2024 $ 0.048
-0.02%
$ 820,589 $ 2
Sep 19, 2024 $ 0.0481
+0.00%
$ 820,759 $ 1
Sep 18, 2024 $ 0.0481
+0.00%
$ 820,759 $ 1
Sep 17, 2024 $ 0.0481
+0.02%
$ 820,759 $ 1
Sep 16, 2024 $ 0.048
+0.00%
$ 820,589 $ 1
Sep 15, 2024 $ 0.048
+0.00%
$ 820,589 $ 1
Sep 14, 2024 $ 0.048
-0.04%
$ 820,589 $ 1
Sep 13, 2024 $ 0.0481
+5.00%
$ 820,930 $ 1
Sep 12, 2024 $ 0.0458
-3.38%
$ 781,814 $ 195
Sep 11, 2024 $ 0.0474
+0.08%
$ 809,144 $ 101
Sep 10, 2024 $ 0.0473
-0.08%
$ 808,461 $ 11
Sep 9, 2024 $ 0.0474
+0.00%
$ 809,144 $ 1
Sep 8, 2024 $ 0.0474
+0.08%
$ 809,144 $ 1
Sep 7, 2024 $ 0.0473
+0.02%
$ 808,461 $ 4
Sep 6, 2024 $ 0.0473
-0.11%
$ 808,290 $ 1
Sep 5, 2024 $ 0.0474
+0.00%
$ 809,144 $ 1
Sep 4, 2024 $ 0.0474
+0.00%
$ 809,144 $ 1
Sep 2, 2024 $ 0.0424
+0.00%
$ -- $ 13
Sep 1, 2024 $ 0.0424
-11.32%
$ 724,079 $ 56
Aug 31, 2024 $ 0.0478
-0.38%
$ 816,489 $ 1
Aug 30, 2024 $ 0.048
-0.17%
$ 819,564 $ 1
Aug 29, 2024 $ 0.0481
+12.84%
$ 820,930 $ 61
Aug 28, 2024 $ 0.0426
-9.33%
$ 727,495 $ 47
Aug 27, 2024 $ 0.047
-2.99%
$ 802,312 $ 222
Aug 26, 2024 $ 0.0484
-8.92%
$ 827,080 $ 37
Aug 25, 2024 $ 0.0532
+0.00%
$ 908,045 $ 1
Aug 24, 2024 $ 0.0532
+4.19%
$ 908,045 $ 1
Aug 23, 2024 $ 0.051
+7.14%
$ 871,491 $ 1
Aug 22, 2024 $ 0.0476
-1.63%
$ 813,414 $ 1
Aug 21, 2024 $ 0.0484
+0.00%
$ 826,909 $ 1
Aug 20, 2024 $ 0.0484
+0.00%
$ 826,909 $ 51
Aug 19, 2024 $ 0.0484
+4.67%
$ 826,909 $ 5
Aug 18, 2024 $ 0.0462
-3.30%
$ 790,013 $ 39
Aug 17, 2024 $ 0.0478
-1.14%
$ 817,002 $ 2
Aug 16, 2024 $ 0.0484
+9.93%
$ 826,396 $ 1
Aug 15, 2024 $ 0.044
-10.62%
$ 751,751 $ 85
Aug 14, 2024 $ 0.0492
+0.49%
$ 841,086 $ 4
Aug 13, 2024 $ 0.049
+1.30%
$ 836,987 $ 78
Aug 12, 2024 $ 0.0484
+0.56%
$ 826,225 $ 21
Aug 11, 2024 $ 0.0481
+8.53%
$ 821,613 $ 5
Aug 10, 2024 $ 0.0443
+1.77%
$ 757,046 $ 53
Aug 9, 2024 $ 0.0435
-8.30%
$ 743,893 $ 1,443
Aug 8, 2024 $ 0.0475
+5.77%
$ 810,852 $ 139
Aug 7, 2024 $ 0.0449
+8.51%
$ 766,611 $ 75
Aug 6, 2024 $ 0.0414
-11.02%
$ 706,485 $ 23
Aug 5, 2024 $ 0.0465
-3.79%
$ 793,942 $ 47
Aug 4, 2024 $ 0.0483
+5.71%
$ 825,201 $ 86
Aug 3, 2024 $ 0.0457
-1.66%
$ 780,618 $ 20