Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A2DAO Token Historical Data

ATD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6 $0.146
+26.21%
$2.51 million $234,820
Jan 30 $0.116
+3.96%
$1.98 million $176,217
Jan 23 $0.111
-3.56%
$1.91 million $261,948
Jan 16 $0.114
-8.47%
$1.95 million $171,206
Jan 9 $0.125
+0.39%
$2.13 million $157,541
Jan 2 $0.125
-23.98%
$2.14 million $128,273
Dec 26 $0.119
-28.97%
$2.03 million $37,826
Dec 19 $0.116
-28.81%
$1.98 million $88,876
Dec 12 $0.11
-36.22%
$1.89 million $80,941
Dec 5 $0.107
-38.92%
$1.95 million $51,173
Nov 28 $0.102
-14.03%
$1.74 million $48,877
Nov 21 $0.114
-2.32%
$1.92 million $156,556
Nov 14 $0.111
+9.97%
$2.01 million $94,037
Nov 7 $0.101
-53.03%
$1.56 million $196,793
Oct 31 $0.121
-44.63%
$2.07 million $115,214
Oct 24 $0.1
-46.39%
$1.72 million $93,426
Oct 17 $0.0938
-47.57%
$1.61 million $104,864
Oct 10 $0.0866
-52.25%
$1.48 million $94,479
Oct 3 $0.102
-41.64%
$1.75 million $126,669
Sep 26 $0.0982
-44.62%
$1.68 million $85,803
Sep 19 $0.103
-43.85%
$1.9 million $87,907
Sep 12 $0.0995
-58.74%
$1.99 million $98,489
Sep 5 $0.113
-47.87%
$2.28 million $92,313
Aug 29 $0.107
-22.14%
$1.83 million $137,712
Aug 22 $0.137
-2.03%
$2.35 million $392,190
Aug 15 $0.14
-11.44%
$2.4 million $300,306
Aug 8 $0.158
+11.06%
$2.71 million $610,999
Aug 1 $0.142
-20.71%
$2.44 million $131,557
Jul 25 $0.18
-14.81%
$3.08 million $101,754
Download