A2DAO Token Historical Data

ATD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.146
+26.21%
$ 2.51 million $ 234,820
Jan 30 $ 0.116
+3.96%
$ 1.98 million $ 176,217
Jan 23 $ 0.111
-3.56%
$ 1.91 million $ 261,948
Jan 16 $ 0.114
-8.47%
$ 1.95 million $ 171,206
Jan 9 $ 0.125
+0.39%
$ 2.13 million $ 157,541
Jan 2 $ 0.125
-23.98%
$ 2.14 million $ 128,273
Dec 26 $ 0.119
-28.97%
$ 2.03 million $ 37,826
Dec 19 $ 0.116
-28.81%
$ 1.98 million $ 88,876
Dec 12 $ 0.11
-36.22%
$ 1.89 million $ 80,941
Dec 5 $ 0.107
-38.92%
$ 1.95 million $ 51,173
Nov 28 $ 0.102
-14.03%
$ 1.74 million $ 48,877
Nov 21 $ 0.114
-2.32%
$ 1.92 million $ 156,556
Nov 14 $ 0.111
+9.97%
$ 2.01 million $ 94,037
Nov 7 $ 0.101
-53.03%
$ 1.56 million $ 196,793
Oct 31 $ 0.121
-44.63%
$ 2.07 million $ 115,214
Oct 24 $ 0.1
-46.39%
$ 1.72 million $ 93,426
Oct 17 $ 0.0938
-47.57%
$ 1.61 million $ 104,864
Oct 10 $ 0.0866
-52.25%
$ 1.48 million $ 94,479
Oct 3 $ 0.102
-41.64%
$ 1.75 million $ 126,669
Sep 26 $ 0.0982
-44.62%
$ 1.68 million $ 85,803
Sep 19 $ 0.103
-43.85%
$ 1.9 million $ 87,907
Sep 12 $ 0.0995
-58.74%
$ 1.99 million $ 98,489
Sep 5 $ 0.113
-47.87%
$ 2.28 million $ 92,313
Aug 29 $ 0.107
-22.14%
$ 1.83 million $ 137,712
Aug 22 $ 0.137
-2.03%
$ 2.35 million $ 392,190
Aug 15 $ 0.14
-11.44%
$ 2.4 million $ 300,306
Aug 8 $ 0.158
+11.06%
$ 2.71 million $ 610,999
Aug 1 $ 0.142
-20.71%
$ 2.44 million $ 131,557
Jul 25 $ 0.18
-14.81%
$ 3.08 million $ 101,754
Download