A2DAO Token Historical Data

ATD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0465
-5.59%
$ 793,771 $ 1,175
Aug 1, 2024 $ 0.0492
-1.56%
$ 840,745 $ 4,424
Jul 31, 2024 $ 0.0461
+0.00%
$ 787,451 $ 22
Jul 30, 2024 $ 0.0461
+1.92%
$ 787,451 $ 28
Jul 29, 2024 $ 0.0472
+0.00%
$ -- $ 37
Jul 28, 2024 $ 0.0472
-2.36%
$ 806,411 $ 59
Jul 27, 2024 $ 0.0483
+0.00%
$ 825,884 $ 50
Jul 26, 2024 $ 0.046
+0.00%
$ -- $ 45
Jul 25, 2024 $ 0.046
-5.02%
$ 785,230 $ 94
Jul 24, 2024 $ 0.0439
-11.35%
$ 749,872 $ 1,749
Jul 23, 2024 $ 0.0495
+2.12%
$ 846,040 $ 1,698
Jul 22, 2024 $ 0.0485
+0.00%
$ 828,446 $ 1
Jul 19, 2024 $ 0.0484
+0.00%
$ -- $ 9
Jul 18, 2024 $ 0.0484
+0.00%
$ 827,080 $ 9
Jul 17, 2024 $ 0.0497
+0.00%
$ -- $ 29
Jul 16, 2024 $ 0.0497
-5.78%
$ 848,602 $ 258
Jul 15, 2024 $ 0.0509
+18.85%
$ 870,125 $ 16
Jul 14, 2024 $ 0.0421
+0.00%
$ 719,979 $ 7
Jul 13, 2024 $ 0.0421
-1.06%
$ 719,979 $ 7
Jul 12, 2024 $ 0.0426
+0.00%
$ 727,666 $ 63
Jul 11, 2024 $ 0.0426
-9.42%
$ 727,666 $ 21
Jul 10, 2024 $ 0.047
-0.02%
$ 803,336 $ 9
Jul 9, 2024 $ 0.047
+0.00%
$ 803,507 $ 3
Jul 6, 2024 $ 0.044
+0.00%
$ -- $ 9
Jul 5, 2024 $ 0.044
+1.52%
$ 752,434 $ 249
Jul 4, 2024 $ 0.0484
-2.32%
$ 826,909 $ 41
Jul 3, 2024 $ 0.0496
+0.00%
$ 846,552 $ 13
Jul 2, 2024 $ 0.0496
+0.00%
$ -- $ 3
Jul 1, 2024 $ 0.0496
+0.00%
$ 846,894 $ 3
Jun 30, 2024 $ 0.0556
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0556
+0.00%
$ 950,407 $ 1
Jun 28, 2024 $ 0.0496
+0.00%
$ -- $ 158
Jun 27, 2024 $ 0.0496
-8.84%
$ 846,894 $ 158
Jun 26, 2024 $ 0.0544
+0.78%
$ 929,055 $ 1,436
Jun 25, 2024 $ 0.054
-0.07%
$ 922,906 $ 14,574
Jun 24, 2024 $ 0.0541
-0.97%
$ 923,248 $ 13,997
Jun 23, 2024 $ 0.0546
-7.53%
$ 931,959 $ 11,905
Jun 22, 2024 $ 0.059
+0.17%
$ 1.01 million $ 7
Jun 21, 2024 $ 0.0589
-0.08%
$ 1.01 million $ 10
Jun 20, 2024 $ 0.0707
+18.55%
$ 1.21 million $ 11
Jun 19, 2024 $ 0.0597
-15.66%
$ 1.02 million $ 2
Jun 18, 2024 $ 0.0708
+6.84%
$ 1.21 million $ 79
Jun 17, 2024 $ 0.0662
+2.81%
$ 1.13 million $ 5
Jun 16, 2024 $ 0.0644
+1.85%
$ 1.1 million $ 8
Jun 15, 2024 $ 0.0633
-4.86%
$ 1.08 million $ 223
Jun 14, 2024 $ 0.059
+0.00%
$ 1.01 million $ 27
Jun 13, 2024 $ 0.059
+0.00%
$ 1.01 million $ 27
Jun 12, 2024 $ 0.0653
+0.00%
$ -- $ 34
Jun 11, 2024 $ 0.0653
+0.11%
$ 1.12 million $ 9,232
Jun 10, 2024 $ 0.0655
-2.09%
$ 1.12 million $ 2,550