Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0669
-2.55%
$1.14 million $4,168
Jun 8, 2024 $0.0686
+5.80%
$1.17 million $40
Jun 7, 2024 $0.0653
+0.00%
$1.11 million $9
Jun 6, 2024 $0.0653
-6.52%
$1.11 million $137
Jun 5, 2024 $0.07
+0.00%
$-- $2
Jun 4, 2024 $0.07
+1.41%
$1.2 million $2,726
Jun 3, 2024 $0.069
+0.38%
$1.18 million $10,204
Jun 2, 2024 $0.0688
+1.40%
$1.17 million $8,341
Jun 1, 2024 $0.0678
+0.55%
$1.16 million $10,677
May 31, 2024 $0.0677
-6.07%
$1.16 million $6,359
May 30, 2024 $0.0721
+0.53%
$1.23 million $4,546
May 29, 2024 $0.0717
-0.18%
$1.23 million $5,642
May 28, 2024 $0.0719
+9.54%
$1.23 million $2,846
May 27, 2024 $0.0646
-4.21%
$1.1 million $8,175
May 26, 2024 $0.0674
-1.69%
$1.15 million $5,565
May 25, 2024 $0.0726
-1.56%
$1.24 million $8,846
May 24, 2024 $0.0737
+6.32%
$1.26 million $980
May 23, 2024 $0.0693
-3.40%
$1.18 million $6,600
May 22, 2024 $0.0719
+2.29%
$1.23 million $6,372
May 21, 2024 $0.0709
+2.75%
$1.21 million $4,916
May 20, 2024 $0.069
+13.49%
$1.18 million $12,432
May 19, 2024 $0.0612
-0.02%
$1.05 million $12,793
May 18, 2024 $0.0614
+0.74%
$1.05 million $12,456
May 17, 2024 $0.0609
-1.31%
$1.04 million $2,591
May 16, 2024 $0.0617
+0.78%
$1.05 million $7,845
May 15, 2024 $0.0612
+10.88%
$1.05 million $144
May 14, 2024 $0.0552
-3.76%
$943,233 $9,137
May 13, 2024 $0.0574
-6.96%
$980,129 $7,121
May 12, 2024 $0.0617
-6.68%
$1.05 million $10,572
May 11, 2024 $0.0659
+1.71%
$1.12 million $6,390
May 10, 2024 $0.0642
-11.26%
$1.1 million $12,349
May 9, 2024 $0.0724
-2.16%
$1.24 million $9,212
May 8, 2024 $0.074
-7.25%
$1.26 million $2,351
May 7, 2024 $0.0798
+2.94%
$1.36 million $68
May 6, 2024 $0.0775
+1.15%
$1.32 million $44
May 5, 2024 $0.0766
-6.95%
$1.31 million $4,076
May 4, 2024 $0.0832
+11.88%
$1.42 million $14,329
May 3, 2024 $0.0744
-1.73%
$1.27 million $12,638
May 2, 2024 $0.0757
-3.30%
$1.29 million $10,183
May 1, 2024 $0.0755
-3.85%
$1.34 million $2,498
Apr 30, 2024 $0.0785
-6.92%
$1.34 million $5,875
Apr 29, 2024 $0.0843
+2.42%
$1.44 million $289
Apr 28, 2024 $0.0823
+1.84%
$1.41 million $2,121
Apr 27, 2024 $0.0808
-5.09%
$1.38 million $2,914
Apr 26, 2024 $0.085
+6.96%
$1.45 million $1,385
Apr 25, 2024 $0.0795
+4.39%
$1.36 million $3,624
Apr 24, 2024 $0.0762
-6.14%
$1.3 million $7,580
Apr 23, 2024 $0.0811
-3.83%
$1.39 million $9,106
Apr 22, 2024 $0.0844
-0.38%
$1.44 million $13,092
Apr 21, 2024 $0.0847
+1.35%
$1.45 million $2,699