A2DAO Token Historical Data

ATD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0669
-2.55%
$ 1.14 million $ 4,168
Jun 8, 2024 $ 0.0686
+5.80%
$ 1.17 million $ 40
Jun 7, 2024 $ 0.0653
+0.00%
$ 1.11 million $ 9
Jun 6, 2024 $ 0.0653
-6.52%
$ 1.11 million $ 137
Jun 5, 2024 $ 0.07
+0.00%
$ -- $ 2
Jun 4, 2024 $ 0.07
+1.41%
$ 1.2 million $ 2,726
Jun 3, 2024 $ 0.069
+0.38%
$ 1.18 million $ 10,204
Jun 2, 2024 $ 0.0688
+1.40%
$ 1.17 million $ 8,341
Jun 1, 2024 $ 0.0678
+0.55%
$ 1.16 million $ 10,677
May 31, 2024 $ 0.0677
-6.07%
$ 1.16 million $ 6,359
May 30, 2024 $ 0.0721
+0.53%
$ 1.23 million $ 4,546
May 29, 2024 $ 0.0717
-0.18%
$ 1.23 million $ 5,642
May 28, 2024 $ 0.0719
+9.54%
$ 1.23 million $ 2,846
May 27, 2024 $ 0.0646
-4.21%
$ 1.1 million $ 8,175
May 26, 2024 $ 0.0674
-1.69%
$ 1.15 million $ 5,565
May 25, 2024 $ 0.0726
-1.56%
$ 1.24 million $ 8,846
May 24, 2024 $ 0.0737
+6.32%
$ 1.26 million $ 980
May 23, 2024 $ 0.0693
-3.40%
$ 1.18 million $ 6,600
May 22, 2024 $ 0.0719
+2.29%
$ 1.23 million $ 6,372
May 21, 2024 $ 0.0709
+2.75%
$ 1.21 million $ 4,916
May 20, 2024 $ 0.069
+13.49%
$ 1.18 million $ 12,432
May 19, 2024 $ 0.0612
-0.02%
$ 1.05 million $ 12,793
May 18, 2024 $ 0.0614
+0.74%
$ 1.05 million $ 12,456
May 17, 2024 $ 0.0609
-1.31%
$ 1.04 million $ 2,591
May 16, 2024 $ 0.0617
+0.78%
$ 1.05 million $ 7,845
May 15, 2024 $ 0.0612
+10.88%
$ 1.05 million $ 144
May 14, 2024 $ 0.0552
-3.76%
$ 943,233 $ 9,137
May 13, 2024 $ 0.0574
-6.96%
$ 980,129 $ 7,121
May 12, 2024 $ 0.0617
-6.68%
$ 1.05 million $ 10,572
May 11, 2024 $ 0.0659
+1.71%
$ 1.12 million $ 6,390
May 10, 2024 $ 0.0642
-11.26%
$ 1.1 million $ 12,349
May 9, 2024 $ 0.0724
-2.16%
$ 1.24 million $ 9,212
May 8, 2024 $ 0.074
-7.25%
$ 1.26 million $ 2,351
May 7, 2024 $ 0.0798
+2.94%
$ 1.36 million $ 68
May 6, 2024 $ 0.0775
+1.15%
$ 1.32 million $ 44
May 5, 2024 $ 0.0766
-6.95%
$ 1.31 million $ 4,076
May 4, 2024 $ 0.0832
+11.88%
$ 1.42 million $ 14,329
May 3, 2024 $ 0.0744
-1.73%
$ 1.27 million $ 12,638
May 2, 2024 $ 0.0757
-3.30%
$ 1.29 million $ 10,183
May 1, 2024 $ 0.0755
-3.85%
$ 1.34 million $ 2,498
Apr 30, 2024 $ 0.0785
-6.92%
$ 1.34 million $ 5,875
Apr 29, 2024 $ 0.0843
+2.42%
$ 1.44 million $ 289
Apr 28, 2024 $ 0.0823
+1.84%
$ 1.41 million $ 2,121
Apr 27, 2024 $ 0.0808
-5.09%
$ 1.38 million $ 2,914
Apr 26, 2024 $ 0.085
+6.96%
$ 1.45 million $ 1,385
Apr 25, 2024 $ 0.0795
+4.39%
$ 1.36 million $ 3,624
Apr 24, 2024 $ 0.0762
-6.14%
$ 1.3 million $ 7,580
Apr 23, 2024 $ 0.0811
-3.83%
$ 1.39 million $ 9,106
Apr 22, 2024 $ 0.0844
-0.38%
$ 1.44 million $ 13,092
Apr 21, 2024 $ 0.0847
+1.35%
$ 1.45 million $ 2,699