Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A2DAO Token Historical Data

ATD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0832
+4.75%
$1.42 million $3,830
Apr 19, 2024 $0.0794
+2.72%
$1.36 million $8,597
Apr 18, 2024 $0.0773
-1.40%
$1.32 million $11,552
Apr 17, 2024 $0.0777
-2.17%
$1.33 million $1,394
Apr 16, 2024 $0.0794
-6.16%
$1.36 million $2,478
Apr 15, 2024 $0.0846
+0.21%
$1.45 million $7,156
Apr 14, 2024 $0.0844
+1.65%
$1.44 million $928
Apr 13, 2024 $0.0831
-21.70%
$1.42 million $2,452
Apr 12, 2024 $0.106
-3.05%
$1.81 million $10,593
Apr 11, 2024 $0.109
-2.30%
$1.87 million $12,618
Apr 10, 2024 $0.112
+1.87%
$1.91 million $11,950
Apr 9, 2024 $0.11
+0.85%
$1.88 million $11,142
Apr 8, 2024 $0.109
+1.04%
$1.86 million $8,959
Apr 7, 2024 $0.108
-4.64%
$1.84 million $10,425
Apr 6, 2024 $0.113
+5.23%
$1.93 million $12,411
Apr 5, 2024 $0.107
+3.18%
$1.84 million $14,080
Apr 4, 2024 $0.104
+1.40%
$1.78 million $6,305
Apr 3, 2024 $0.103
-3.40%
$1.75 million $10,275
Apr 2, 2024 $0.106
-14.34%
$1.81 million $4,360
Apr 1, 2024 $0.124
-6.46%
$2.12 million $9,022
Mar 31, 2024 $0.133
+2.20%
$2.27 million $8,668
Mar 30, 2024 $0.13
-0.41%
$2.22 million $13,716
Mar 29, 2024 $0.13
+3.57%
$2.23 million $13,884
Mar 28, 2024 $0.126
-12.22%
$2.15 million $18,536
Mar 27, 2024 $0.143
+8.50%
$2.44 million $15,849
Mar 26, 2024 $0.132
-2.36%
$2.26 million $13,303
Mar 25, 2024 $0.135
-4.04%
$2.3 million $18,221
Mar 24, 2024 $0.141
+4.58%
$2.41 million $23,679
Mar 23, 2024 $0.135
-2.61%
$2.3 million $21,238
Mar 22, 2024 $0.14
+0.94%
$2.39 million $20,426
Mar 21, 2024 $0.138
-1.35%
$2.36 million $24,541
Mar 20, 2024 $0.141
-0.05%
$2.4 million $23,457
Mar 19, 2024 $0.14
-1.65%
$2.39 million $16,827
Mar 18, 2024 $0.144
-1.25%
$2.46 million $18,441
Mar 17, 2024 $0.146
+2.85%
$2.5 million $16,462
Mar 16, 2024 $0.141
-17.95%
$2.41 million $18,228
Mar 15, 2024 $0.172
+26.38%
$2.94 million $25,842
Mar 14, 2024 $0.136
-6.52%
$2.32 million $24,287
Mar 13, 2024 $0.146
-4.13%
$2.49 million $24,965
Mar 12, 2024 $0.151
-8.42%
$2.59 million $23,822
Mar 11, 2024 $0.166
-0.17%
$2.83 million $11,936
Mar 10, 2024 $0.166
-2.34%
$2.83 million $11,241
Mar 9, 2024 $0.17
+20.81%
$2.91 million $16,153
Mar 8, 2024 $0.142
+5.33%
$2.43 million $12,201
Mar 7, 2024 $0.134
-7.16%
$2.29 million $17,097
Mar 6, 2024 $0.147
+0.51%
$2.52 million $10,869
Mar 5, 2024 $0.146
-9.96%
$2.49 million $16,104
Mar 4, 2024 $0.162
+14.70%
$2.77 million $20,240
Mar 3, 2024 $0.143
+26.95%
$2.44 million $24,223
Mar 2, 2024 $0.113
-2.45%
$1.93 million $17,439