A2DAO Token Historical Data

ATD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0832
+4.75%
$ 1.42 million $ 3,830
Apr 19, 2024 $ 0.0794
+2.72%
$ 1.36 million $ 8,597
Apr 18, 2024 $ 0.0773
-1.40%
$ 1.32 million $ 11,552
Apr 17, 2024 $ 0.0777
-2.17%
$ 1.33 million $ 1,394
Apr 16, 2024 $ 0.0794
-6.16%
$ 1.36 million $ 2,478
Apr 15, 2024 $ 0.0846
+0.21%
$ 1.45 million $ 7,156
Apr 14, 2024 $ 0.0844
+1.65%
$ 1.44 million $ 928
Apr 13, 2024 $ 0.0831
-21.70%
$ 1.42 million $ 2,452
Apr 12, 2024 $ 0.106
-3.05%
$ 1.81 million $ 10,593
Apr 11, 2024 $ 0.109
-2.30%
$ 1.87 million $ 12,618
Apr 10, 2024 $ 0.112
+1.87%
$ 1.91 million $ 11,950
Apr 9, 2024 $ 0.11
+0.85%
$ 1.88 million $ 11,142
Apr 8, 2024 $ 0.109
+1.04%
$ 1.86 million $ 8,959
Apr 7, 2024 $ 0.108
-4.64%
$ 1.84 million $ 10,425
Apr 6, 2024 $ 0.113
+5.23%
$ 1.93 million $ 12,411
Apr 5, 2024 $ 0.107
+3.18%
$ 1.84 million $ 14,080
Apr 4, 2024 $ 0.104
+1.40%
$ 1.78 million $ 6,305
Apr 3, 2024 $ 0.103
-3.40%
$ 1.75 million $ 10,275
Apr 2, 2024 $ 0.106
-14.34%
$ 1.81 million $ 4,360
Apr 1, 2024 $ 0.124
-6.46%
$ 2.12 million $ 9,022
Mar 31, 2024 $ 0.133
+2.20%
$ 2.27 million $ 8,668
Mar 30, 2024 $ 0.13
-0.41%
$ 2.22 million $ 13,716
Mar 29, 2024 $ 0.13
+3.57%
$ 2.23 million $ 13,884
Mar 28, 2024 $ 0.126
-12.22%
$ 2.15 million $ 18,536
Mar 27, 2024 $ 0.143
+8.50%
$ 2.44 million $ 15,849
Mar 26, 2024 $ 0.132
-2.36%
$ 2.26 million $ 13,303
Mar 25, 2024 $ 0.135
-4.04%
$ 2.3 million $ 18,221
Mar 24, 2024 $ 0.141
+4.58%
$ 2.41 million $ 23,679
Mar 23, 2024 $ 0.135
-2.61%
$ 2.3 million $ 21,238
Mar 22, 2024 $ 0.14
+0.94%
$ 2.39 million $ 20,426
Mar 21, 2024 $ 0.138
-1.35%
$ 2.36 million $ 24,541
Mar 20, 2024 $ 0.141
-0.05%
$ 2.4 million $ 23,457
Mar 19, 2024 $ 0.14
-1.65%
$ 2.39 million $ 16,827
Mar 18, 2024 $ 0.144
-1.25%
$ 2.46 million $ 18,441
Mar 17, 2024 $ 0.146
+2.85%
$ 2.5 million $ 16,462
Mar 16, 2024 $ 0.141
-17.95%
$ 2.41 million $ 18,228
Mar 15, 2024 $ 0.172
+26.38%
$ 2.94 million $ 25,842
Mar 14, 2024 $ 0.136
-6.52%
$ 2.32 million $ 24,287
Mar 13, 2024 $ 0.146
-4.13%
$ 2.49 million $ 24,965
Mar 12, 2024 $ 0.151
-8.42%
$ 2.59 million $ 23,822
Mar 11, 2024 $ 0.166
-0.17%
$ 2.83 million $ 11,936
Mar 10, 2024 $ 0.166
-2.34%
$ 2.83 million $ 11,241
Mar 9, 2024 $ 0.17
+20.81%
$ 2.91 million $ 16,153
Mar 8, 2024 $ 0.142
+5.33%
$ 2.43 million $ 12,201
Mar 7, 2024 $ 0.134
-7.16%
$ 2.29 million $ 17,097
Mar 6, 2024 $ 0.147
+0.51%
$ 2.52 million $ 10,869
Mar 5, 2024 $ 0.146
-9.96%
$ 2.49 million $ 16,104
Mar 4, 2024 $ 0.162
+14.70%
$ 2.77 million $ 20,240
Mar 3, 2024 $ 0.143
+26.95%
$ 2.44 million $ 24,223
Mar 2, 2024 $ 0.113
-2.45%
$ 1.93 million $ 17,439