Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.115
-1.66%
$1.97 million $14,670
Feb 29, 2024 $0.117
-0.32%
$2.01 million $20,608
Feb 28, 2024 $0.118
-11.15%
$2.02 million $13,779
Feb 27, 2024 $0.135
+8.62%
$2.31 million $13,369
Feb 26, 2024 $0.124
-0.18%
$2.12 million $17,763
Feb 25, 2024 $0.125
-1.15%
$2.14 million $15,675
Feb 24, 2024 $0.126
+3.66%
$2.16 million $18,404
Feb 23, 2024 $0.121
-12.14%
$2.08 million $20,579
Feb 22, 2024 $0.138
-1.57%
$2.36 million $19,255
Feb 21, 2024 $0.14
-0.33%
$2.4 million $17,518
Feb 20, 2024 $0.138
-0.91%
$2.36 million $14,531
Feb 19, 2024 $0.139
+1.40%
$2.38 million $18,969
Feb 18, 2024 $0.138
+3.15%
$2.36 million $20,052
Feb 17, 2024 $0.134
-3.65%
$2.29 million $21,432
Feb 16, 2024 $0.139
-4.26%
$2.38 million $21,737
Feb 15, 2024 $0.145
-1.06%
$2.49 million $16,661
Feb 14, 2024 $0.147
+1.57%
$2.51 million $14,246
Feb 13, 2024 $0.144
-1.19%
$2.46 million $16,521
Feb 12, 2024 $0.146
+4.09%
$2.5 million $17,164
Feb 11, 2024 $0.14
-1.40%
$2.4 million $16,277
Feb 10, 2024 $0.142
-2.81%
$2.43 million $18,405
Feb 9, 2024 $0.147
-9.30%
$2.51 million $19,251
Feb 8, 2024 $0.162
-2.81%
$2.76 million $19,089
Feb 7, 2024 $0.165
+7.04%
$2.82 million $12,311
Feb 6, 2024 $0.156
+1.30%
$2.67 million $20,186
Feb 5, 2024 $0.153
+0.60%
$2.62 million $12,568
Feb 4, 2024 $0.154
+7.08%
$2.64 million $17,908
Feb 3, 2024 $0.144
-4.22%
$2.46 million $21,333
Feb 2, 2024 $0.15
+0.39%
$2.57 million $20,626
Feb 1, 2024 $0.15
-0.85%
$2.57 million $17,444
Jan 31, 2024 $0.151
-5.77%
$2.58 million $23,242
Jan 30, 2024 $0.161
+0.55%
$2.75 million $15,075
Jan 29, 2024 $0.16
-12.30%
$2.73 million $27,520
Jan 28, 2024 $0.183
-4.42%
$3.13 million $21,690
Jan 27, 2024 $0.192
-1.24%
$3.28 million $21,956
Jan 26, 2024 $0.194
+6.66%
$3.32 million $25,123
Jan 25, 2024 $0.181
-4.00%
$3.1 million $20,749
Jan 24, 2024 $0.188
+1.28%
$3.22 million $21,638
Jan 23, 2024 $0.187
+3.94%
$3.19 million $21,301
Jan 22, 2024 $0.179
-6.90%
$3.06 million $31,425
Jan 21, 2024 $0.192
-3.10%
$3.28 million $23,975
Jan 20, 2024 $0.198
-0.58%
$3.39 million $25,444
Jan 19, 2024 $0.199
+4.61%
$3.4 million $35,310
Jan 18, 2024 $0.179
+1.12%
$3.06 million $21,460
Jan 17, 2024 $0.176
+5.04%
$3.02 million $23,839
Jan 16, 2024 $0.168
+4.72%
$2.87 million $22,432
Jan 15, 2024 $0.16
-0.06%
$2.74 million $13,222
Jan 14, 2024 $0.164
+2.38%
$2.81 million $17,717
Jan 13, 2024 $0.161
+1.76%
$2.75 million $22,518
Jan 12, 2024 $0.158
+0.52%
$2.7 million $26,217