Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.157
+17.36%
$2.69 million $23,827
Jan 10, 2024 $0.134
-0.55%
$2.29 million $22,241
Jan 9, 2024 $0.135
+0.37%
$2.3 million $21,881
Jan 8, 2024 $0.135
-4.58%
$2.31 million $23,042
Jan 7, 2024 $0.141
+2.20%
$2.42 million $21,799
Jan 6, 2024 $0.138
-7.36%
$2.36 million $22,382
Jan 5, 2024 $0.149
+2.94%
$2.55 million $22,696
Jan 4, 2024 $0.145
+14.28%
$2.48 million $23,686
Jan 3, 2024 $0.127
+1.71%
$2.18 million $21,012
Jan 2, 2024 $0.125
+2.80%
$2.14 million $22,650
Jan 1, 2024 $0.122
+4.45%
$2.09 million $17,310
Dec 31, 2023 $0.117
-3.49%
$2 million $12,092
Dec 30, 2023 $0.121
-12.56%
$2.07 million $19,450
Dec 29, 2023 $0.138
-6.61%
$2.37 million $22,791
Dec 28, 2023 $0.148
+11.25%
$2.53 million $20,895
Dec 27, 2023 $0.133
+0.90%
$2.27 million $19,273
Dec 26, 2023 $0.131
+13.67%
$2.25 million $31,140
Dec 25, 2023 $0.115
+8.87%
$1.97 million $20,001
Dec 24, 2023 $0.106
+1.04%
$1.81 million $20,826
Dec 23, 2023 $0.105
-6.52%
$1.8 million $19,965
Dec 22, 2023 $0.112
+1.18%
$1.92 million $21,393
Dec 21, 2023 $0.11
+17.07%
$1.89 million $23,157
Dec 20, 2023 $0.0943
+5.15%
$1.61 million $21,611
Dec 19, 2023 $0.0896
-3.12%
$1.53 million $24,222
Dec 18, 2023 $0.0925
-19.28%
$1.58 million $31,595
Dec 17, 2023 $0.115
-7.80%
$1.96 million $21,131
Dec 16, 2023 $0.124
-2.61%
$2.13 million $22,603
Dec 15, 2023 $0.128
-17.60%
$2.19 million $26,784
Dec 14, 2023 $0.155
+28.95%
$2.66 million $44,178
Dec 13, 2023 $0.121
+4.51%
$2.07 million $19,524
Dec 12, 2023 $0.115
-11.58%
$1.97 million $24,119
Dec 11, 2023 $0.13
+8.46%
$2.23 million $26,048
Dec 10, 2023 $0.12
+16.05%
$2.05 million $21,243
Dec 9, 2023 $0.104
-0.93%
$1.78 million $28,177
Dec 8, 2023 $0.105
+32.79%
$1.8 million $36,069
Dec 7, 2023 $0.0795
+27.63%
$1.36 million $23,789
Dec 6, 2023 $0.0623
+6.13%
$1.07 million $22,981
Dec 5, 2023 $0.0585
+28.35%
$1 million $24,056
Dec 4, 2023 $0.0456
+59.98%
$781,023 $39,239
Dec 3, 2023 $0.0284
+5.23%
$485,977 $20,686
Dec 2, 2023 $0.027
+2.66%
$462,004 $20,422
Dec 1, 2023 $0.0264
+2.09%
$451,729 $21,593
Nov 30, 2023 $0.0258
-8.78%
$441,455 $19,879
Nov 29, 2023 $0.0283
+7.86%
$483,922 $19,312
Nov 28, 2023 $0.0262
-11.97%
$448,476 $24,074
Nov 27, 2023 $0.03
+3.16%
$514,061 $25,223
Nov 26, 2023 $0.0288
-2.70%
$492,827 $21,700
Nov 25, 2023 $0.0298
+8.57%
$509,951 $26,474
Nov 24, 2023 $0.0273
+5.56%
$468,340 $25,491
Nov 23, 2023 $0.0259
+0.15%
$443,339 $24,745