Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A2DAO Token Historical Data

ATD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0258
+1.22%
$441,798 $29,374
Nov 21, 2023 $0.0256
+4.44%
$438,886 $28,061
Nov 20, 2023 $0.0244
-9.62%
$418,509 $25,491
Nov 19, 2023 $0.0271
+7.81%
$463,545 $26,479
Nov 18, 2023 $0.0252
-3.30%
$431,009 $25,321
Nov 17, 2023 $0.0261
-2.94%
$446,935 $21,052
Nov 16, 2023 $0.0269
+8.95%
$460,634 $25,874
Nov 15, 2023 $0.0248
-11.22%
$423,989 $25,826
Nov 14, 2023 $0.0284
+9.16%
$485,464 $26,725
Nov 13, 2023 $0.0259
-1.82%
$444,195 $21,424
Nov 12, 2023 $0.0264
-2.91%
$450,531 $24,947
Nov 11, 2023 $0.0272
-1.45%
$466,627 $26,111
Nov 10, 2023 $0.0275
+9.21%
$471,251 $27,304
Nov 9, 2023 $0.0331
+37.87%
$567,316 $28,995
Nov 8, 2023 $0.024
-1.03%
$411,317 $26,019
Nov 7, 2023 $0.0242
-3.63%
$415,084 $26,258
Nov 6, 2023 $0.0252
+4.83%
$430,372 $27,279
Nov 5, 2023 $0.024
-4.26%
$410,864 $25,430
Nov 4, 2023 $0.0251
-5.72%
$429,671 $27,948
Nov 3, 2023 $0.0267
-1.04%
$456,811 $25,213
Nov 2, 2023 $0.027
-9.07%
$462,078 $28,165
Nov 1, 2023 $0.0296
+6.58%
$507,439 $23,925
Oct 31, 2023 $0.0277
+1.18%
$475,034 $26,357
Oct 30, 2023 $0.0274
-2.10%
$469,777 $26,114
Oct 29, 2023 $0.028
-5.75%
$480,598 $26,136
Oct 28, 2023 $0.0297
+9.08%
$509,247 $26,627
Oct 27, 2023 $0.0272
-0.25%
$466,218 $25,543
Oct 26, 2023 $0.0273
+0.19%
$467,079 $25,265
Oct 25, 2023 $0.0271
-2.95%
$464,770 $20,708
Oct 24, 2023 $0.028
+0.37%
$478,973 $24,385
Oct 23, 2023 $0.0277
-0.64%
$474,905 $25,135
Oct 22, 2023 $0.0279
-0.60%
$478,363 $25,482
Oct 21, 2023 $0.028
+4.23%
$479,609 $26,310
Oct 20, 2023 $0.0269
+0.12%
$460,391 $26,081
Oct 19, 2023 $0.0269
-0.15%
$460,170 $25,429
Oct 18, 2023 $0.027
+1.76%
$462,639 $21,621
Oct 17, 2023 $0.0266
+0.91%
$455,434 $19,559
Oct 16, 2023 $0.0264
-0.90%
$452,895 $19,986
Oct 15, 2023 $0.0267
+1.47%
$457,171 $19,829
Oct 14, 2023 $0.0263
-0.02%
$450,859 $19,456
Oct 13, 2023 $0.0264
-0.74%
$452,883 $19,483
Oct 12, 2023 $0.0266
+0.11%
$454,972 $19,194
Oct 11, 2023 $0.0265
+1.49%
$454,143 $19,737
Oct 10, 2023 $0.0261
-5.84%
$447,758 $19,664
Oct 9, 2023 $0.0278
-4.01%
$475,789 $19,482
Oct 8, 2023 $0.029
+8.55%
$496,228 $19,917
Oct 7, 2023 $0.0269
+7.49%
$460,040 $19,703
Oct 6, 2023 $0.025
-5.05%
$427,469 $20,361
Oct 5, 2023 $0.0263
+2.69%
$449,759 $19,961
Oct 4, 2023 $0.0256
+3.97%
$438,093 $20,834