A2DAO Token Historical Data

ATD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0258
+1.22%
$ 441,798 $ 29,374
Nov 21, 2023 $ 0.0256
+4.44%
$ 438,886 $ 28,061
Nov 20, 2023 $ 0.0244
-9.62%
$ 418,509 $ 25,491
Nov 19, 2023 $ 0.0271
+7.81%
$ 463,545 $ 26,479
Nov 18, 2023 $ 0.0252
-3.30%
$ 431,009 $ 25,321
Nov 17, 2023 $ 0.0261
-2.94%
$ 446,935 $ 21,052
Nov 16, 2023 $ 0.0269
+8.95%
$ 460,634 $ 25,874
Nov 15, 2023 $ 0.0248
-11.22%
$ 423,989 $ 25,826
Nov 14, 2023 $ 0.0284
+9.16%
$ 485,464 $ 26,725
Nov 13, 2023 $ 0.0259
-1.82%
$ 444,195 $ 21,424
Nov 12, 2023 $ 0.0264
-2.91%
$ 450,531 $ 24,947
Nov 11, 2023 $ 0.0272
-1.45%
$ 466,627 $ 26,111
Nov 10, 2023 $ 0.0275
+9.21%
$ 471,251 $ 27,304
Nov 9, 2023 $ 0.0331
+37.87%
$ 567,316 $ 28,995
Nov 8, 2023 $ 0.024
-1.03%
$ 411,317 $ 26,019
Nov 7, 2023 $ 0.0242
-3.63%
$ 415,084 $ 26,258
Nov 6, 2023 $ 0.0252
+4.83%
$ 430,372 $ 27,279
Nov 5, 2023 $ 0.024
-4.26%
$ 410,864 $ 25,430
Nov 4, 2023 $ 0.0251
-5.72%
$ 429,671 $ 27,948
Nov 3, 2023 $ 0.0267
-1.04%
$ 456,811 $ 25,213
Nov 2, 2023 $ 0.027
-9.07%
$ 462,078 $ 28,165
Nov 1, 2023 $ 0.0296
+6.58%
$ 507,439 $ 23,925
Oct 31, 2023 $ 0.0277
+1.18%
$ 475,034 $ 26,357
Oct 30, 2023 $ 0.0274
-2.10%
$ 469,777 $ 26,114
Oct 29, 2023 $ 0.028
-5.75%
$ 480,598 $ 26,136
Oct 28, 2023 $ 0.0297
+9.08%
$ 509,247 $ 26,627
Oct 27, 2023 $ 0.0272
-0.25%
$ 466,218 $ 25,543
Oct 26, 2023 $ 0.0273
+0.19%
$ 467,079 $ 25,265
Oct 25, 2023 $ 0.0271
-2.95%
$ 464,770 $ 20,708
Oct 24, 2023 $ 0.028
+0.37%
$ 478,973 $ 24,385
Oct 23, 2023 $ 0.0277
-0.64%
$ 474,905 $ 25,135
Oct 22, 2023 $ 0.0279
-0.60%
$ 478,363 $ 25,482
Oct 21, 2023 $ 0.028
+4.23%
$ 479,609 $ 26,310
Oct 20, 2023 $ 0.0269
+0.12%
$ 460,391 $ 26,081
Oct 19, 2023 $ 0.0269
-0.15%
$ 460,170 $ 25,429
Oct 18, 2023 $ 0.027
+1.76%
$ 462,639 $ 21,621
Oct 17, 2023 $ 0.0266
+0.91%
$ 455,434 $ 19,559
Oct 16, 2023 $ 0.0264
-0.90%
$ 452,895 $ 19,986
Oct 15, 2023 $ 0.0267
+1.47%
$ 457,171 $ 19,829
Oct 14, 2023 $ 0.0263
-0.02%
$ 450,859 $ 19,456
Oct 13, 2023 $ 0.0264
-0.74%
$ 452,883 $ 19,483
Oct 12, 2023 $ 0.0266
+0.11%
$ 454,972 $ 19,194
Oct 11, 2023 $ 0.0265
+1.49%
$ 454,143 $ 19,737
Oct 10, 2023 $ 0.0261
-5.84%
$ 447,758 $ 19,664
Oct 9, 2023 $ 0.0278
-4.01%
$ 475,789 $ 19,482
Oct 8, 2023 $ 0.029
+8.55%
$ 496,228 $ 19,917
Oct 7, 2023 $ 0.0269
+7.49%
$ 460,040 $ 19,703
Oct 6, 2023 $ 0.025
-5.05%
$ 427,469 $ 20,361
Oct 5, 2023 $ 0.0263
+2.69%
$ 449,759 $ 19,961
Oct 4, 2023 $ 0.0256
+3.97%
$ 438,093 $ 20,834