Coinranking
A2DAO Token Historical Data
ATD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $0.0265 | -26.52% | ||
| Dec 30 | $0.0363 | -0.76% | ||
| Dec 23 | $0.04 | +5.82% | ||
| Dec 16 | $0.037 | -9.76% | ||
| Dec 9 | $0.043 | -12.87% | ||
| Dec 2 | $0.0511 | +11.16% | ||
| Nov 25 | $0.046 | +0.20% | ||
| Nov 18 | $0.0484 | +10.00% | ||
| Nov 11 | $0.0492 | +1.63% | ||
| Nov 4 | $0.0447 | +2.57% | ||
| Oct 28 | $0.0441 | -8.90% | ||
| Oct 21 | $0.0482 | +6.41% | ||
| Oct 14 | $0.0453 | +32.80% | ||
| Oct 7 | $0.0397 | +18.91% | ||
| Sep 30 | $0.033 | -22.90% | ||
| Sep 23 | $0.0435 | -9.43% | ||
| Sep 16 | $0.048 | +0.00% | ||
| Sep 9 | $0.048 | +1.41% | ||
| Sep 2 | $0.0473 | +11.65% | ||
| Aug 26 | $0.0424 | -20.26% | ||
| Aug 19 | $0.0532 | +14.94% | ||
| Aug 12 | $0.0478 | -0.56% | ||
| Aug 5 | $0.0443 | -8.26% | ||
| Jul 29 | $0.0483 | +2.33% | ||
| Jul 22 | $0.0483 | -0.31% | ||
| Jul 15 | $0.0484 | +12.97% | ||
| Jul 8 | $0.0421 | -10.40% | ||
| Jul 1 | $0.044 | -11.15% | ||
| Jun 24 | $0.0556 | +1.94% | ||
| Jun 17 | $0.059 | -8.41% | ||
| Jun 10 | $0.0633 | -5.44% | ||
| Jun 3 | $0.0686 | -0.16% | ||
| May 27 | $0.0688 | +1.96% | ||
| May 20 | $0.0726 | +19.34% | ||
| May 13 | $0.0614 | -0.41% | ||
| May 6 | $0.0659 | -14.02% | ||
| Apr 29 | $0.0832 | +1.13% | ||
| Apr 22 | $0.0808 | -4.56% | ||
| Apr 15 | $0.0832 | -1.49% | ||
| Apr 8 | $0.0831 | -22.99% | ||
| Apr 1 | $0.113 | -14.71% | ||
| Mar 25 | $0.13 | -7.56% | ||
| Mar 18 | $0.135 | -7.88% | ||
| Mar 11 | $0.141 | -15.05% | ||
| Mar 4 | $0.17 | +20.42% | ||
| Feb 26 | $0.143 | +14.76% | ||
| Feb 19 | $0.125 | -8.98% | ||
| Feb 12 | $0.138 | -1.80% | ||
| Feb 5 | $0.142 | -6.86% | ||
| Jan 29 | $0.154 | -15.34% | ||
Previous Next