Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogLibre Historical Data

DOGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0₇173
+0.00%
$-- $908
Mar 27, 2025 $0.0₇24
+0.00%
$-- $1,557
Mar 20, 2025 $0.0₇298
+0.00%
$-- $1,183
Mar 13, 2025 $0.0₇261
+0.00%
$-- $817
Mar 6, 2025 $0.0₇346
+0.00%
$-- $1,095
Feb 27, 2025 $0.0₇457
+0.00%
$-- $2,651
Feb 20, 2025 $0.0₇812
+6.29%
$-- $1,366
Feb 19, 2025 $0.0₇765
+1.42%
$38.23 million $3,173
Feb 18, 2025 $0.0₇752
-21.76%
$37.59 million $5,507
Feb 17, 2025 $0.0₇962
-2.21%
$48.09 million $2,178
Feb 16, 2025 $0.0₇985
-5.32%
$49.24 million $4,705
Feb 15, 2025 $0.0₆104
-20.62%
$51.79 million $18,731
Feb 14, 2025 $0.0₆133
+5.42%
$66.23 million $34,569
Feb 13, 2025 $0.0₆129
-15.64%
$64.24 million $43,457
Feb 12, 2025 $0.0₆151
+14.88%
$75.69 million $26,785
Feb 11, 2025 $0.0₆132
+5.95%
$66.07 million $19,705
Feb 10, 2025 $0.0₆126
+12.83%
$62.89 million $177,136
Feb 9, 2025 $0.0₆111
+9.29%
$55.34 million $4,649
Feb 8, 2025 $0.0₆101
+4.88%
$50.6 million $13,653
Feb 7, 2025 $0.0₇943
-14.69%
$47.11 million $34,032
Feb 6, 2025 $0.0₆11
+0.55%
$55.1 million $63,722
Feb 5, 2025 $0.0₆108
-14.47%
$53.95 million $44,379
Feb 4, 2025 $0.0₆118
-8.65%
$58.79 million $32,704
Feb 3, 2025 $0.0₆13
-3.39%
$64.78 million $35,493
Feb 2, 2025 $0.0₆131
-17.42%
$65.42 million $35,606
Feb 1, 2025 $0.0₆165
-14.68%
$82.35 million $61,638
Jan 31, 2025 $0.0₆198
-1.62%
$99.15 million $66,617
Jan 30, 2025 $0.0₆218
-9.71%
$108.81 million $80,045
Jan 29, 2025 $0.0₆223
-4.86%
$111.52 million $107,751
Jan 28, 2025 $0.0₆209
+268.70%
$104.51 million $131,986
Jan 27, 2025 $0.0₇564
+7.76%
$28.18 million $12,750
Jan 26, 2025 $0.0₇517
-10.47%
$25.83 million $11,209
Jan 25, 2025 $0.0₇583
+2.46%
$29.15 million $11,485
Jan 24, 2025 $0.0₇579
-0.06%
$28.94 million $14,028
Jan 23, 2025 $0.0₇58
-19.46%
$28.99 million $17,416
Jan 22, 2025 $0.0₇755
-12.70%
$37.75 million $18,472
Jan 21, 2025 $0.0₇857
+43.60%
$42.84 million $56,999
Jan 20, 2025 $0.0₇575
+18.35%
$28.76 million $34,315
Jan 19, 2025 $0.0₇497
-1.47%
$24.83 million $39,025
Jan 18, 2025 $0.0₇502
-15.94%
$25.09 million $51,492
Jan 17, 2025 $0.0₇604
-23.80%
$30.21 million $83,528
Jan 16, 2025 $0.0₇815
-4.60%
$40.77 million $85,101
Jan 15, 2025 $0.0₇937
+4.73%
$46.83 million $110,761
Jan 14, 2025 $0.0₇999
+1.74%
$49.94 million $159,859
Jan 13, 2025 $0.0₇932
-5.97%
$46.58 million $111,974
Jan 12, 2025 $0.0₇991
-12.83%
$49.55 million $85,780
Jan 11, 2025 $0.0₆116
+11.58%
$57.87 million $117,629
Jan 10, 2025 $0.0₆101
-17.22%
$50.38 million $72,122
Jan 9, 2025 $0.0₆125
-2.86%
$62.35 million $90,823
Jan 8, 2025 $0.0₆125
-19.37%
$62.38 million $105,288
Download