DogLibre Historical Data

DOGL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇173
+0.00%
$ -- $ 908
Mar 27, 2025 $ 0.0₇24
+0.00%
$ -- $ 1,557
Mar 20, 2025 $ 0.0₇298
+0.00%
$ -- $ 1,183
Mar 13, 2025 $ 0.0₇261
+0.00%
$ -- $ 817
Mar 6, 2025 $ 0.0₇346
+0.00%
$ -- $ 1,095
Feb 27, 2025 $ 0.0₇457
+0.00%
$ -- $ 2,651
Feb 20, 2025 $ 0.0₇812
+6.29%
$ -- $ 1,366
Feb 19, 2025 $ 0.0₇765
+1.42%
$ 38.23 million $ 3,173
Feb 18, 2025 $ 0.0₇752
-21.76%
$ 37.59 million $ 5,507
Feb 17, 2025 $ 0.0₇962
-2.21%
$ 48.09 million $ 2,178
Feb 16, 2025 $ 0.0₇985
-5.32%
$ 49.24 million $ 4,705
Feb 15, 2025 $ 0.0₆104
-20.62%
$ 51.79 million $ 18,731
Feb 14, 2025 $ 0.0₆133
+5.42%
$ 66.23 million $ 34,569
Feb 13, 2025 $ 0.0₆129
-15.64%
$ 64.24 million $ 43,457
Feb 12, 2025 $ 0.0₆151
+14.88%
$ 75.69 million $ 26,785
Feb 11, 2025 $ 0.0₆132
+5.95%
$ 66.07 million $ 19,705
Feb 10, 2025 $ 0.0₆126
+12.83%
$ 62.89 million $ 177,136
Feb 9, 2025 $ 0.0₆111
+9.29%
$ 55.34 million $ 4,649
Feb 8, 2025 $ 0.0₆101
+4.88%
$ 50.6 million $ 13,653
Feb 7, 2025 $ 0.0₇943
-14.69%
$ 47.11 million $ 34,032
Feb 6, 2025 $ 0.0₆11
+0.55%
$ 55.1 million $ 63,722
Feb 5, 2025 $ 0.0₆108
-14.47%
$ 53.95 million $ 44,379
Feb 4, 2025 $ 0.0₆118
-8.65%
$ 58.79 million $ 32,704
Feb 3, 2025 $ 0.0₆13
-3.39%
$ 64.78 million $ 35,493
Feb 2, 2025 $ 0.0₆131
-17.42%
$ 65.42 million $ 35,606
Feb 1, 2025 $ 0.0₆165
-14.68%
$ 82.35 million $ 61,638
Jan 31, 2025 $ 0.0₆198
-1.62%
$ 99.15 million $ 66,617
Jan 30, 2025 $ 0.0₆218
-9.71%
$ 108.81 million $ 80,045
Jan 29, 2025 $ 0.0₆223
-4.86%
$ 111.52 million $ 107,751
Jan 28, 2025 $ 0.0₆209
+268.70%
$ 104.51 million $ 131,986
Jan 27, 2025 $ 0.0₇564
+7.76%
$ 28.18 million $ 12,750
Jan 26, 2025 $ 0.0₇517
-10.47%
$ 25.83 million $ 11,209
Jan 25, 2025 $ 0.0₇583
+2.46%
$ 29.15 million $ 11,485
Jan 24, 2025 $ 0.0₇579
-0.06%
$ 28.94 million $ 14,028
Jan 23, 2025 $ 0.0₇58
-19.46%
$ 28.99 million $ 17,416
Jan 22, 2025 $ 0.0₇755
-12.70%
$ 37.75 million $ 18,472
Jan 21, 2025 $ 0.0₇857
+43.60%
$ 42.84 million $ 56,999
Jan 20, 2025 $ 0.0₇575
+18.35%
$ 28.76 million $ 34,315
Jan 19, 2025 $ 0.0₇497
-1.47%
$ 24.83 million $ 39,025
Jan 18, 2025 $ 0.0₇502
-15.94%
$ 25.09 million $ 51,492
Jan 17, 2025 $ 0.0₇604
-23.80%
$ 30.21 million $ 83,528
Jan 16, 2025 $ 0.0₇815
-4.60%
$ 40.77 million $ 85,101
Jan 15, 2025 $ 0.0₇937
+4.73%
$ 46.83 million $ 110,761
Jan 14, 2025 $ 0.0₇999
+1.74%
$ 49.94 million $ 159,859
Jan 13, 2025 $ 0.0₇932
-5.97%
$ 46.58 million $ 111,974
Jan 12, 2025 $ 0.0₇991
-12.83%
$ 49.55 million $ 85,780
Jan 11, 2025 $ 0.0₆116
+11.58%
$ 57.87 million $ 117,629
Jan 10, 2025 $ 0.0₆101
-17.22%
$ 50.38 million $ 72,122
Jan 9, 2025 $ 0.0₆125
-2.86%
$ 62.35 million $ 90,823
Jan 8, 2025 $ 0.0₆125
-19.37%
$ 62.38 million $ 105,288
Download